Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:02
|
Bid Volume |
Ask
08/29/2025 -
21:59:02
|
Ask Volume |
|---|---|---|---|---|
|
3.46
-0.14
(
-3.89% )
|
3.46
|
600 |
3.58
|
400 |
Master data
| Company | Tokyo Lifestyle Co.,Ltd. |
|---|---|
| CCY | USD |
| ISIN | US98741L2007 |
| Valor | 139225446 |
| Symbol | TKLF |
| Sector | Retail trade & department stores |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.233 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 14.645 M |
Main data
| Last | - | 02:00:00 | 3.46 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.60 |
| Day Change % | - | - | -3.89% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 494.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.31 |
| YTD % | - | - | +8.76% |
Performance (Previous year close 3.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.60 (08/28/2025) |
3.46 (08/29/2025) |
-2.81% |
| 4 Weeks | 3.88 (08/09/2025) |
3.33 (08/07/2025) |
-6.01% |
| 12 Weeks | 4.19 (07/15/2025) |
3.28 (06/25/2025) |
-5.26% |
| Perf. after 01.01 | - | - | +8.76% |
| 26 Weeks | 4.19 (07/15/2025) |
2.79 (04/09/2025) |
+0.29% |
| 52 Weeks | 6.60 (09/25/2024) |
2.31 (11/16/2024) |
-41.62% |
Difference trading
| Open | - | 15:50:42 | 3.53 |
|---|---|---|---|
| Bid | - | 21:59:02 | 3.46 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:02 | 3.58 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 49.65% |
|---|---|
| Hist. Vol 90 days | 40.68% |
| Hist. Vol 180 days | 45.19% |
| Hist. Vol 250 days | 76.40% |
Difference price
| Previous Day High | 3.60 |
|---|---|
| Previous Day Low | 3.56 |
News
| No news for this instrument |