Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:24:11
|
Bid Volume |
Ask
04/27/2026 -
13:24:11
|
Ask Volume |
|---|---|---|---|---|
|
0.0425
+0.0094
(
+28.40% )
|
0.032
|
1,200 |
0.0342
|
1,000 |
Master data
| Company | Cheetah Net Supply Chain Service Inc. |
|---|---|
| CCY | USD |
| ISIN | US16307X2027 |
| Valor | 139282185 |
| Symbol | CTNT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.178 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.538 M |
Main data
| Last | - | 02:00:00 | 0.0425 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.0425 |
| Day Change % | - | - | +28.40% |
| Day Change | - | - | +0.0094 |
| Volume | - | - | 853,675.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.18 |
| YTD % | - | - | -96.40% |
Performance (Previous year close 1.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.1511 (04/18/2026) |
0.031 (04/24/2026) |
-55.40% |
| 4 Weeks | 1.70 (04/15/2026) |
0.031 (04/24/2026) |
-96.96% |
| 12 Weeks | 2.11 (03/03/2026) |
0.031 (04/24/2026) |
-95.99% |
| Perf. after 01.01 | - | - | -96.40% |
| 26 Weeks | 2.11 (03/03/2026) |
0.031 (04/24/2026) |
-97.44%* |
| 52 Weeks | 2.22 (06/06/2025) |
0.031 (04/24/2026) |
-97.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:24:11 | 0.032 |
| Bid Size | - | - | 1,200 |
| Ask | - | 13:24:11 | 0.0342 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 815.25% |
|---|---|
| Hist. Vol 90 days | 492.99% |
| Hist. Vol 180 days | 354.24% |
| Hist. Vol 250 days | 254.10% |
Difference price
| Previous Day High | 0.0601 |
|---|---|
| Previous Day Low | 0.0395 |
News
| No news for this instrument |