Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.70
-0.01
(
-0.58% )
|
1.70
|
1,000 |
1.75
|
2,400 |
Master data
| Company | Cheetah Net Supply Chain Service Inc. |
|---|---|
| CCY | USD |
| ISIN | US16307X2027 |
| Valor | 139282185 |
| Symbol | CTNT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.728 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.637 M |
Main data
| Last | - | 02:00:00 | 1.70 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.71 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 5,092.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.18 |
| YTD % | - | - | +44.92% |
Performance (Previous year close 1.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.72 (02/26/2026) |
1.32 (02/20/2026) |
+22.30% |
| 4 Weeks | 1.72 (02/26/2026) |
1.03 (02/04/2026) |
+52.68% |
| 12 Weeks | 1.72 (02/26/2026) |
1.03 (02/04/2026) |
+21.28% |
| Perf. after 01.01 | - | - | +44.92% |
| 26 Weeks | 2.00 (09/13/2025) |
1.03 (02/04/2026) |
+2.41% |
| 52 Weeks | 2.22 (06/06/2025) |
1.03 (02/04/2026) |
-8.56% |
Difference trading
| Open | - | 15:30:00 | 1.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.70 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 1.75 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 79.12% |
|---|---|
| Hist. Vol 90 days | 57.50% |
| Hist. Vol 180 days | 58.36% |
| Hist. Vol 250 days | 71.34% |
Difference price
| Previous Day High | 1.72 |
|---|---|
| Previous Day Low | 1.53 |
News
| No news for this instrument |