Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:57:00
|
Bid Volume |
Ask
11/03/2025 -
21:57:00
|
Ask Volume |
|---|---|---|---|---|
|
1.52
0.00
(
0.00% )
|
1.46
|
100 |
1.54
|
1,100 |
Master data
| Company | Cheetah Net Supply Chain Service Inc. |
|---|---|
| CCY | USD |
| ISIN | US16307X2027 |
| Valor | 139282185 |
| Symbol | CTNT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.716 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.128 M |
Main data
| Last | - | 02:00:00 | 1.52 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.52 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 434.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.06 |
| YTD % | - | - | -50.33% |
Performance (Previous year close 3.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.79 (10/28/2025) |
1.49 (11/03/2025) |
-8.43% |
| 4 Weeks | 1.95 (10/04/2025) |
1.49 (11/03/2025) |
-19.15% |
| 12 Weeks | 2.00 (09/13/2025) |
1.49 (11/03/2025) |
-3.18% |
| Perf. after 01.01 | - | - | -50.33% |
| 26 Weeks | 2.22 (06/06/2025) |
1.13 (06/21/2025) |
+4.83% |
| 52 Weeks | 8.50 (12/04/2024) |
1.13 (06/21/2025) |
-41.09% |
Difference trading
| Open | - | 15:30:01 | 1.49 |
|---|---|---|---|
| Bid | - | 21:57:00 | 1.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:57:00 | 1.54 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 55.48% |
|---|---|
| Hist. Vol 90 days | 57.46% |
| Hist. Vol 180 days | 76.49% |
| Hist. Vol 250 days | 128.57% |
Difference price
| Previous Day High | 1.57 |
|---|---|
| Previous Day Low | 1.52 |
News
| No news for this instrument |