Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:57:38
|
Bid Volume |
Ask
08/29/2025 -
21:57:38
|
Ask Volume |
|---|---|---|---|---|
|
1.66
-0.01
(
-0.60% )
|
1.66
|
300 |
1.68
|
600 |
Master data
| Company | Cheetah Net Supply Chain Service Inc. |
|---|---|
| CCY | USD |
| ISIN | US16307X2027 |
| Valor | 139282185 |
| Symbol | CTNT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.672 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.436 M |
Main data
| Last | - | 02:00:00 | 1.66 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.67 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,572.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.06 |
| YTD % | - | - | -45.42% |
Performance (Previous year close 3.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.69 (08/28/2025) |
1.57 (08/22/2025) |
+0.61% |
| 4 Weeks | 1.85 (08/19/2025) |
1.36 (08/01/2025) |
+12.84% |
| 12 Weeks | 2.22 (06/06/2025) |
1.13 (06/21/2025) |
-11.64% |
| Perf. after 01.01 | - | - | -45.42% |
| 26 Weeks | 2.22 (06/06/2025) |
1.13 (06/21/2025) |
-12.17% |
| 52 Weeks | 8.50 (12/04/2024) |
1.13 (06/21/2025) |
-56.33% |
Difference trading
| Open | - | 15:30:00 | 1.67 |
|---|---|---|---|
| Bid | - | 21:57:38 | 1.66 |
| Bid Size | - | - | 300 |
| Ask | - | 21:57:38 | 1.68 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 73.89% |
|---|---|
| Hist. Vol 90 days | 92.79% |
| Hist. Vol 180 days | 82.81% |
| Hist. Vol 250 days | 141.29% |
Difference price
| Previous Day High | 1.69 |
|---|---|
| Previous Day Low | 1.66 |
News
| No news for this instrument |