Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:15:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.04
-1.85
(
-2.81% )
|
64.04
|
100 |
64.26
|
400 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970232049 |
| Valor | 139494284 |
| Symbol | BA.PA |
| Sector | Aeronautic & astronautic industry |
| Share type | Preferred Shares /PfdSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(10/01/2025) |
| Dividend Yield | +4.68% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 64.04 |
|---|---|---|---|
| Close | - | 11/03/2025 | 65.89 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -1.85 |
| Volume | - | - | 8,687.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.89 |
| YTD % | - | - | +8.21% |
Performance (Previous year close 60.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.45 (10/29/2025) |
64.04 (11/04/2025) |
-7.11% |
| 4 Weeks | 71.73 (10/10/2025) |
64.04 (11/04/2025) |
-5.82% |
| 12 Weeks | 75.55 (09/03/2025) |
64.04 (11/04/2025) |
-8.52% |
| Perf. after 01.01 | - | - | +8.21% |
| 26 Weeks | 75.97 (07/30/2025) |
61.99 (05/08/2025) |
+2.74% |
| 52 Weeks | 75.97 (07/30/2025) |
47.25 (04/08/2025) |
+20.15% |
Difference trading
| Open | - | 15:30:00 | 65.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 64.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 64.26 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 31.05% |
|---|---|
| Hist. Vol 90 days | 24.56% |
| Hist. Vol 180 days | 24.93% |
| Hist. Vol 250 days | 30.79% |
Difference price
| Previous Day High | 66.03 |
|---|---|
| Previous Day Low | 65.07 |
News
| No news for this instrument |