InMed Pharma Rg
INM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:56
Bid
Volume
Ask
08/29/2025 - 21:59:56
Ask
Volume
2.22
+0.01 ( +0.45% )
2.18
100
2.24
700
More information

Master data

Company InMed Pharmaceuticals Inc
CCY USD
ISIN CA4576377002
Valor 139708138
Symbol INM
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 2.002 M
Nominal 0.00
Nominal Currency CAD
Market Cap 4.445 M

Main data

Last - 02:00:00 2.22
Close - 08/29/2025 2.21
Day Change % - - +0.45%
Day Change - - +0.01
Volume - - 3,422.00
Turnover - - -
Previous year close - 01/01/2025 4.61
YTD % - - -52.06%

Performance (Previous year close 4.61)

Period High Low Perf. %
1 W 2.29
(08/23/2025)
2.17
(08/29/2025)
-2.63%
4 Weeks 2.56
(08/01/2025)
2.15
(08/21/2025)
-9.05%
12 Weeks 5.50
(06/25/2025)
2.15
(08/21/2025)
-30.06%
Perf. after 01.01 - - -52.06%
26 Weeks 7.98
(06/03/2025)
1.79
(04/08/2025)
-24.49%
52 Weeks 8.27
(01/22/2025)
1.79
(04/08/2025)
-67.81%

Difference trading

Open - 15:30:01 2.21
Bid - 21:59:56 2.18
Bid Size - - 100
Ask - 21:59:56 2.24
Ask Size - - 700

Technical data

Hist. Vol 30 days 32.40%
Hist. Vol 90 days 133.58%
Hist. Vol 180 days 121.79%
Hist. Vol 250 days 113.09%

Difference price

Previous Day High 2.27
Previous Day Low 2.20

News

No news for this instrument