New Century Rg
NCEW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 19:07:00
Bid
11/04/2025 - 20:11:16
Bid
Volume
Ask
11/04/2025 - 20:11:16
Ask
Volume
0.5052
-0.0123 ( -2.38% )
0.5088
100
0.5099
200
More information

Master data

Company New Century Logistics (BVI) Limited
CCY USD
ISIN VGG646271053
Valor 140152473
Symbol NCEW
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.00
Nominal Currency USD
Market Cap -

Main data

Last - 19:07:00 0.5052
Close - 11/04/2025 0.5175
Day Change % - - -2.38%
Day Change - - -0.0123
Volume - - 3,220.00
Turnover - - -
Previous year close - 01/01/2025 2.50
YTD % - - -79.30%

Performance (Previous year close 2.5)

Period High Low Perf. %
1 W 0.559
(10/28/2025)
0.4822
(11/01/2025)
-2.26%
4 Weeks 0.6459
(10/11/2025)
0.4822
(11/01/2025)
-16.53%
12 Weeks 0.8195
(08/27/2025)
0.4637
(09/09/2025)
-33.65%
Perf. after 01.01 - - -79.30%
26 Weeks 3.95
(05/08/2025)
0.4637
(09/09/2025)
-76.83%
52 Weeks -
(-)
-
(-)
-

Difference trading

Open - 15:30:00 0.524
Bid - 20:11:16 0.5088
Bid Size - - 100
Ask - 20:11:16 0.5099
Ask Size - - 200

Technical data

Hist. Vol 30 days 53.73%
Hist. Vol 90 days 92.32%
Hist. Vol 180 days 97.98%
Hist. Vol 250 days -

Difference price

Previous Day High 0.5275
Previous Day Low 0.515

News

No news for this instrument