Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.66
+0.09
(
+5.73% )
|
1.62
|
100 |
1.66
|
100 |
Master data
| Company | X3 Holdings Co Limited |
|---|---|
| CCY | USD |
| ISIN | KYG720071342 |
| Valor | 140173874 |
| Symbol | XTKG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.905 M |
| Nominal | 8.00 |
| Nominal Currency | USD |
| Market Cap | 11.463 M |
Main data
| Last | - | 02:00:00 | 1.66 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.57 |
| Day Change % | - | - | +5.73% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 2,043.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.93 |
| YTD % | - | - | +68.82% |
Performance (Previous year close 0.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.87 (06/25/2025) |
1.26 (06/26/2025) |
+2.47% |
| 4 Weeks | 2.24 (06/24/2025) |
1.26 (06/26/2025) |
+14.60% |
| 12 Weeks | 2.24 (06/24/2025) |
0.6426 (05/10/2025) |
+50.96% |
| Perf. after 01.01 | - | - | +68.82% |
| 26 Weeks | 2.24 (06/24/2025) |
0.5351 (03/05/2025) |
+68.82%* |
| 52 Weeks | 11.60 (07/19/2024) |
0.5351 (03/05/2025) |
-85.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.62 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 255.37% |
|---|---|
| Hist. Vol 90 days | 246.35% |
| Hist. Vol 180 days | 201.02% |
| Hist. Vol 250 days | 174.98% |
Difference price
| Previous Day High | 1.60 |
|---|---|
| Previous Day Low | 1.57 |
News
| No news for this instrument |