Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.67
-0.79
(
-0.94% )
|
83.68
|
3,100 |
83.69
|
4,400 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | CBRE Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12504L1098 |
| Valor | 14022594 |
| Symbol | CBRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 315.949 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.435 B |
Main data
| Last | - | 16:15:00 | 83.67 |
|---|---|---|---|
| Close | - | 01/27/2023 | 84.46 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 304,558.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 76.96 |
| YTD % | - | - | +9.75% |
Performance (Previous year close 76.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.25 (01/23/2023) |
81.15 (01/25/2023) |
+0.56% |
| 4 Weeks | 86.52 (01/13/2023) |
77.53 (01/03/2023) |
+9.75% |
| 12 Weeks | 86.52 (01/13/2023) |
69.58 (11/09/2022) |
+19.36% |
| Perf. after 01.01 | - | - | +9.75% |
| 26 Weeks | 87.96 (08/15/2022) |
66.34 (10/13/2022) |
-1.25% |
| 52 Weeks | 106.49 (02/09/2022) |
66.34 (10/13/2022) |
-14.11% |
Difference trading
| Open | - | 09:30:00 | 83.50 |
|---|---|---|---|
| Bid | - | 16:00:00 | 83.68 |
| Bid Size | - | - | 3,100 |
| Ask | - | 16:00:00 | 83.69 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 24.11% |
|---|---|
| Hist. Vol 90 days | 34.81% |
| Hist. Vol 180 days | 33.96% |
| Hist. Vol 250 days | 33.75% |
Difference price
| Previous Day High | 84.49 |
|---|---|
| Previous Day Low | 82.82 |
News
| No news for this instrument |