Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.16
+0.26
(
+1.24% )
|
21.15
|
1,400 |
21.16
|
4,900 |
Master data
| Company | Flowco Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US3429091081 |
| Valor | 140616826 |
| Symbol | FLOC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(11/14/2025) |
| Dividend Yield | +1.51% |
| Shares outstanding | 28.264 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 598.06 M |
Main data
| Last | - | 22:15:00 | 21.16 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.90 |
| Day Change % | - | - | +1.24% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 120,408.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.74 |
| YTD % | - | - | +11.53% |
Performance (Previous year close 18.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.46 (02/02/2026) |
19.79 (01/29/2026) |
+3.27% |
| 4 Weeks | 21.54 (01/24/2026) |
18.235 (01/06/2026) |
+9.88% |
| 12 Weeks | 21.54 (01/24/2026) |
15.76 (11/22/2025) |
+26.36% |
| Perf. after 01.01 | - | - | +11.53% |
| 26 Weeks | 21.54 (01/24/2026) |
14.03 (10/11/2025) |
+19.14% |
| 52 Weeks | 29.10 (02/11/2025) |
14.03 (10/11/2025) |
-25.36% |
Difference trading
| Open | - | 15:30:01 | 20.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.15 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 21.16 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 34.97% |
|---|---|
| Hist. Vol 90 days | 47.35% |
| Hist. Vol 180 days | 46.67% |
| Hist. Vol 250 days | 53.83% |
Difference price
| Previous Day High | 20.97 |
|---|---|
| Previous Day Low | 20.32 |
News
| No news for this instrument |