Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.42
+0.26
(
+12.04% )
|
2.40
|
300 |
2.41
|
100 |
Master data
| Company | LEIFRAS Co.,Ltd. |
|---|---|
| CCY | USD |
| ISIN | US5253301064 |
| Valor | 140729481 |
| Symbol | LFS |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.161 M |
| Nominal | - |
| Nominal Currency | JPY |
| Market Cap | 63.309 M |
Main data
| Last | - | 02:00:00 | 2.42 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.16 |
| Day Change % | - | - | +12.04% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 1,395,710.00 |
| Turnover | - | - | 4,396,223.54 |
| Previous year close | - | 01/01/2026 | 2.77 |
| YTD % | - | - | -22.02% |
Performance (Previous year close 2.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.12 (08/14/2026) |
2.16 (08/13/2026) |
+4.31% |
| 4 Weeks | 4.15 (08/01/2026) |
2.05 (07/22/2026) |
+1.41% |
| 12 Weeks | 4.58 (05/23/2026) |
1.85 (05/22/2026) |
+14.29% |
| Perf. after 01.01 | - | - | -22.02% |
| 26 Weeks | 4.58 (05/23/2026) |
1.67 (05/14/2026) |
0.00% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 2.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.40 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.11% |
|---|---|
| Hist. Vol 90 days | 154.93% |
| Hist. Vol 180 days | 125.71% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 2.265 |
|---|---|
| Previous Day Low | 2.16 |
News
| No news for this instrument |