Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
18:00:00
|
Bid
05/20/2022 -
17:29:31
|
Bid Volume |
Ask
05/20/2022 -
17:29:31
|
Ask Volume |
|---|---|---|---|---|
|
250.50
-3.90
(
-1.53% )
|
250.20
|
490 |
250.50
|
26 |
Analysis by TheScreener
20.05.2022
Evaluation
Interest
Sensibility
Master data
| Company | Alfa Laval AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000695876 |
| Valor | 1408074 |
| Symbol | ALFA |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
6.00
(04/27/2022) |
| Dividend Yield | +2.40% |
| Shares outstanding | 413.877 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 103.676 B |
Main data
| Last | - | 18:00:00 | 250.50 |
|---|---|---|---|
| Close | - | 05/19/2022 | 254.40 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -3.90 |
| Volume | - | - | 1,089,087.00 |
| Turnover | - | - | 275,893,267.85 |
| Previous year close | - | 12/30/2021 | 364.40 |
| YTD % | - | - | -31.26% |
Performance (Previous year close 364.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 261.80 (05/17/2022) |
246.40 (05/19/2022) |
-1.55% |
| 4 Weeks | 330.80 (04/21/2022) |
234.40 (05/02/2022) |
-20.10% |
| 12 Weeks | 332.20 (03/17/2022) |
234.40 (05/02/2022) |
-15.90% |
| Perf. after 01.01 | - | - | -31.26% |
| 26 Weeks | 390.80 (11/18/2021) |
234.40 (05/02/2022) |
-33.52% |
| 52 Weeks | 390.80 (11/18/2021) |
234.40 (05/02/2022) |
-14.94% |
Difference trading
| Open | - | 09:00:01 | 256.90 |
|---|---|---|---|
| Bid | - | 17:29:31 | 250.20 |
| Bid Size | - | - | 490 |
| Ask | - | 17:29:31 | 250.50 |
| Ask Size | - | - | 26 |
Technical data
| Hist. Vol 30 days | 52.90% |
|---|---|
| Hist. Vol 90 days | 43.05% |
| Hist. Vol 180 days | 38.10% |
| Hist. Vol 250 days | 31.68% |
Difference price
| Previous Day High | 254.50 |
|---|---|
| Previous Day Low | 246.40 |
News
| No news for this instrument |