Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.43
+0.21
(
+1.38% )
|
15.09
|
200 |
15.49
|
800 |
Master data
| Company | Coeptis Therapeutics Holdings Inc. |
|---|---|
| CCY | USD |
| ISIN | US19207A2078 |
| Valor | 141032384 |
| Symbol | COEP |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.82 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 74.377 M |
Main data
| Last | - | 02:00:00 | 15.43 |
|---|---|---|---|
| Close | - | 11/01/2025 | 15.22 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 4,866.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.50 |
| YTD % | - | - | +176.73% |
Performance (Previous year close 5.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.03 (10/25/2025) |
14.69 (10/31/2025) |
+2.59% |
| 4 Weeks | 18.15 (10/07/2025) |
14.69 (10/31/2025) |
-10.47% |
| 12 Weeks | 19.01 (09/24/2025) |
10.74 (08/09/2025) |
+36.38% |
| Perf. after 01.01 | - | - | +176.73% |
| 26 Weeks | 19.01 (09/24/2025) |
7.00 (06/24/2025) |
+90.49% |
| 52 Weeks | 19.01 (09/24/2025) |
2.34 (01/01/2025) |
+284.34% |
Difference trading
| Open | - | 15:30:00 | 15.48 |
|---|---|---|---|
| Bid | - | 21:59:58 | 15.09 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 15.49 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 42.83% |
|---|---|
| Hist. Vol 90 days | 78.54% |
| Hist. Vol 180 days | 76.75% |
| Hist. Vol 250 days | 131.05% |
Difference price
| Previous Day High | 15.48 |
|---|---|
| Previous Day Low | 14.78 |
News
| No news for this instrument |