Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.64
+0.06
(
+0.06% )
|
101.63
|
35,200 |
101.65
|
15,800 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Duke Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US26441C2044 |
| Valor | 14115567 |
| Symbol | DUK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.005
(11/17/2022) |
|---|---|
| Dividend Yield | +3.94% |
| Shares outstanding | 770.063 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 78.269 B |
Main data
| Last | - | 16:15:00 | 101.64 |
|---|---|---|---|
| Close | - | 01/27/2023 | 101.58 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 625,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 102.99 |
| YTD % | - | - | -1.37% |
Performance (Previous year close 102.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.34 (01/23/2023) |
99.17 (01/24/2023) |
+0.27% |
| 4 Weeks | 106.42 (01/09/2023) |
99.17 (01/24/2023) |
-1.37% |
| 12 Weeks | 106.42 (01/09/2023) |
90.36 (11/07/2022) |
+8.51% |
| Perf. after 01.01 | - | - | -1.37% |
| 26 Weeks | 113.66 (08/19/2022) |
83.80 (10/13/2022) |
-7.47% |
| 52 Weeks | 116.33 (04/21/2022) |
83.80 (10/13/2022) |
-3.01% |
Difference trading
| Open | - | 09:30:01 | 101.23 |
|---|---|---|---|
| Bid | - | 16:00:00 | 101.63 |
| Bid Size | - | - | 35,200 |
| Ask | - | 16:00:00 | 101.65 |
| Ask Size | - | - | 15,800 |
Technical data
| Hist. Vol 30 days | 13.72% |
|---|---|
| Hist. Vol 90 days | 17.41% |
| Hist. Vol 180 days | 23.06% |
| Hist. Vol 250 days | 21.78% |
Difference price
| Previous Day High | 101.98 |
|---|---|
| Previous Day Low | 100.62 |
News
| No news for this instrument |