Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
101.64
+0.06
(
+0.06% )
|
101.63
|
35,200 |
101.65
|
15,800 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Duke Energy Corp |
---|---|
CCY | USD |
ISIN | US26441C2044 |
Valor | 14115567 |
Symbol | DUK |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.005
(11/17/2022) |
---|---|
Dividend Yield | +3.94% |
Shares outstanding | 770.063 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 78.269 B |
Main data
Last | - | 16:15:00 | 101.64 |
---|---|---|---|
Close | - | 01/27/2023 | 101.58 |
Day Change % | - | - | +0.06% |
Day Change | - | - | +0.06 |
Volume | - | - | 625,962.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 102.99 |
YTD % | - | - | -1.37% |
Performance (Previous year close 102.99)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 102.34 (01/23/2023) |
99.17 (01/24/2023) |
+0.27% |
4 Weeks | 106.42 (01/09/2023) |
99.17 (01/24/2023) |
-1.37% |
12 Weeks | 106.42 (01/09/2023) |
90.36 (11/07/2022) |
+8.51% |
Perf. after 01.01 | - | - | -1.37% |
26 Weeks | 113.66 (08/19/2022) |
83.80 (10/13/2022) |
-7.47% |
52 Weeks | 116.33 (04/21/2022) |
83.80 (10/13/2022) |
-3.01% |
Difference trading
Open | - | 09:30:01 | 101.23 |
---|---|---|---|
Bid | - | 16:00:00 | 101.63 |
Bid Size | - | - | 35,200 |
Ask | - | 16:00:00 | 101.65 |
Ask Size | - | - | 15,800 |
Technical data
Hist. Vol 30 days | 13.72% |
---|---|
Hist. Vol 90 days | 17.41% |
Hist. Vol 180 days | 23.06% |
Hist. Vol 250 days | 21.78% |
Difference price
Previous Day High | 101.98 |
---|---|
Previous Day Low | 100.62 |
News
No news for this instrument |