Netflix Rg
NFLX
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
12/02/2022 - 20:00:00
Bid
12/02/2022 - 15:59:59
Bid
Volume
Ask
12/02/2022 - 15:59:59
Ask
Volume
320.41
+3.46 ( +1.09% )
320.30
400
320.44
800
More information
Analysis by TheScreener
02.12.2022
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

Master data

Company Netflix Inc
CCY USD
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 445.02 M
Nominal 0.001
Nominal Currency USD
Market Cap 142.589 B

Main data

Last - 20:00:00 320.41
Close - 12/01/2022 316.95
Day Change % - - +1.09%
Day Change - - +3.46
Volume - - 2,864,579.00
Turnover - - -
Previous year close - 12/31/2021 602.44
YTD % - - -47.39%

Performance (Previous year close 602.44)

Period High Low Perf. %
1 W 321.98
(12/02/2022)
275.99
(11/29/2022)
+12.21%
4 Weeks 321.98
(12/02/2022)
252.11
(11/07/2022)
-
12 Weeks 321.98
(12/02/2022)
211.81
(10/13/2022)
+39.36%
Perf. after 01.01 - - -47.39%
26 Weeks 321.98
(12/02/2022)
164.30
(06/14/2022)
+61.03%
52 Weeks 632.455
(12/08/2021)
162.81
(05/12/2022)
-48.59%

Difference trading

Open - 09:30:01 310.20
Bid - 15:59:59 320.30
Bid Size - - 400
Ask - 15:59:59 320.44
Ask Size - - 800

Technical data

Hist. Vol 30 days 58.60%
Hist. Vol 90 days 62.55%
Hist. Vol 180 days 58.02%
Hist. Vol 250 days 74.11%

Difference price

Previous Day High 319.75
Previous Day Low 303.03

News

No news for this instrument