Delayed quote
|
Last quote
12/02/2022 -
20:00:00
|
Bid
12/02/2022 -
15:59:59
|
Bid Volume |
Ask
12/02/2022 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
320.41
+3.46
(
+1.09% )
|
320.30
|
400 |
320.44
|
800 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 445.02 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 142.589 B |
Main data
| Last | - | 20:00:00 | 320.41 |
|---|---|---|---|
| Close | - | 12/01/2022 | 316.95 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +3.46 |
| Volume | - | - | 2,864,579.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 602.44 |
| YTD % | - | - | -47.39% |
Performance (Previous year close 602.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 321.98 (12/02/2022) |
275.99 (11/29/2022) |
+12.21% |
| 4 Weeks | 321.98 (12/02/2022) |
252.11 (11/07/2022) |
- |
| 12 Weeks | 321.98 (12/02/2022) |
211.81 (10/13/2022) |
+39.36% |
| Perf. after 01.01 | - | - | -47.39% |
| 26 Weeks | 321.98 (12/02/2022) |
164.30 (06/14/2022) |
+61.03% |
| 52 Weeks | 632.455 (12/08/2021) |
162.81 (05/12/2022) |
-48.59% |
Difference trading
| Open | - | 09:30:01 | 310.20 |
|---|---|---|---|
| Bid | - | 15:59:59 | 320.30 |
| Bid Size | - | - | 400 |
| Ask | - | 15:59:59 | 320.44 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 58.60% |
|---|---|
| Hist. Vol 90 days | 62.55% |
| Hist. Vol 180 days | 58.02% |
| Hist. Vol 250 days | 74.11% |
Difference price
| Previous Day High | 319.75 |
|---|---|
| Previous Day Low | 303.03 |
News
| No news for this instrument |