Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.20
+1.33
(
+1.64% )
|
82.16
|
14,100 |
82.17
|
150 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.222 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 347.062 B |
Main data
| Last | - | 02:00:00 | 82.20 |
|---|---|---|---|
| Close | - | 02/06/2026 | 80.87 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +1.33 |
| Volume | - | - | 13,212,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -13.75% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.265 (02/03/2026) |
79.23 (02/05/2026) |
-1.55% |
| 4 Weeks | 91.58 (01/15/2026) |
79.23 (02/05/2026) |
-10.67% |
| 12 Weeks | 116.719 (11/14/2025) |
79.23 (02/05/2026) |
-29.94% |
| Perf. after 01.01 | - | - | -13.75% |
| 26 Weeks | 126.70 (09/11/2025) |
79.23 (02/05/2026) |
-32.16% |
| 52 Weeks | 134.0925 (07/01/2025) |
79.23 (02/05/2026) |
-20.38% |
Difference trading
| Open | - | 15:30:00 | 80.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.16 |
| Bid Size | - | - | 14,100 |
| Ask | - | 21:59:59 | 82.17 |
| Ask Size | - | - | 150 |
Technical data
| Hist. Vol 30 days | 21.99% |
|---|---|
| Hist. Vol 90 days | 29.02% |
| Hist. Vol 180 days | 29.67% |
| Hist. Vol 250 days | 32.82% |
Difference price
| Previous Day High | 83.29 |
|---|---|
| Previous Day Low | 80.54 |
News
| No news for this instrument |