Large gap with delayed quotes
|
Last quote
11/18/2025
-
02:00:00
|
Bid
11/18/2025 -
13:43:05
|
Bid Volume |
Ask
11/18/2025 -
13:43:05
|
Ask Volume |
|---|---|---|---|---|
|
0.4444
-0.3158
(
-41.54% )
|
0.3151
|
100 |
0.3495
|
300 |
Master data
| Company | Inspire Veterinary Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US45784E3045 |
| Valor | 141406774 |
| Symbol | IVP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.648 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.621 M |
Main data
| Last | - | 02:00:00 | 0.4444 |
|---|---|---|---|
| Close | - | 11/18/2025 | 0.4444 |
| Day Change % | - | - | -41.54% |
| Day Change | - | - | -0.3158 |
| Volume | - | - | 186,400.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.7875 |
| YTD % | - | - | -90.72% |
Performance (Previous year close 4.7875)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.789 (11/15/2025) |
0.4152 (11/17/2025) |
-38.74% |
| 4 Weeks | 1.01 (10/23/2025) |
0.4152 (11/17/2025) |
-52.03% |
| 12 Weeks | 1.23 (09/26/2025) |
0.4152 (11/17/2025) |
-52.77% |
| Perf. after 01.01 | - | - | -90.72% |
| 26 Weeks | 2.02 (06/13/2025) |
0.4152 (11/17/2025) |
-72.74%* |
| 52 Weeks | 6.3025 (12/06/2024) |
0.4152 (11/17/2025) |
-92.06% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:43:05 | 0.3151 |
| Bid Size | - | - | 100 |
| Ask | - | 13:43:05 | 0.3495 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 61.43% |
|---|---|
| Hist. Vol 90 days | 57.69% |
| Hist. Vol 180 days | 105.18% |
| Hist. Vol 250 days | 93.61% |
Difference price
| Previous Day High | 0.724 |
|---|---|
| Previous Day Low | 0.4152 |
News
| No news for this instrument |