Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:06
|
Bid Volume |
Ask
11/03/2025 -
21:59:06
|
Ask Volume |
|---|---|---|---|---|
|
0.8112
+0.0012
(
+0.15% )
|
0.7761
|
100 |
0.85
|
600 |
Master data
| Company | Inspire Veterinary Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US45784E3045 |
| Valor | 141406774 |
| Symbol | IVP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.648 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.959 M |
Main data
| Last | - | 02:00:00 | 0.8112 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.81 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.0012 |
| Volume | - | - | 24,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.7875 |
| YTD % | - | - | -83.08% |
Performance (Previous year close 4.7875)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9288 (10/25/2025) |
0.76 (11/03/2025) |
-7.46% |
| 4 Weeks | 1.06 (10/04/2025) |
0.76 (11/03/2025) |
-18.98% |
| 12 Weeks | 1.34 (08/15/2025) |
0.76 (11/03/2025) |
+5.17% |
| Perf. after 01.01 | - | - | -83.08% |
| 26 Weeks | 2.02 (06/13/2025) |
0.6319 (07/16/2025) |
-47.66% |
| 52 Weeks | 6.925 (11/02/2024) |
0.6319 (07/16/2025) |
-87.29% |
Difference trading
| Open | - | 15:30:00 | 0.82 |
|---|---|---|---|
| Bid | - | 21:59:06 | 0.7761 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:06 | 0.85 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 31.33% |
|---|---|
| Hist. Vol 90 days | 93.27% |
| Hist. Vol 180 days | 109.09% |
| Hist. Vol 250 days | 92.72% |
Difference price
| Previous Day High | 0.827 |
|---|---|
| Previous Day Low | 0.81 |
News
| No news for this instrument |