Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.07
(
-4.61% )
|
1.45
|
5,600 |
1.50
|
1,000 |
Master data
| Company | Inspire Veterinary Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US45784E3045 |
| Valor | 141406774 |
| Symbol | IVP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.12 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.073 M |
Main data
| Last | - | 02:00:00 | 1.45 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.52 |
| Day Change % | - | - | -4.61% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 12,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.7875 |
| YTD % | - | - | -68.25% |
Performance (Previous year close 4.7875)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.76 (07/01/2025) |
1.45 (07/02/2025) |
-11.59% |
| 4 Weeks | 2.02 (06/13/2025) |
1.45 (07/02/2025) |
-10.06% |
| 12 Weeks | 2.02 (06/13/2025) |
1.26 (04/18/2025) |
-0.65% |
| Perf. after 01.01 | - | - | -68.25% |
| 26 Weeks | 5.95 (01/03/2025) |
1.26 (04/18/2025) |
-68.25%* |
| 52 Weeks | 401.50 (07/19/2024) |
1.26 (04/18/2025) |
-95.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 1.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.45 |
| Bid Size | - | - | 5,600 |
| Ask | - | 21:59:59 | 1.50 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 75.46% |
|---|---|
| Hist. Vol 90 days | 95.46% |
| Hist. Vol 180 days | 86.29% |
| Hist. Vol 250 days | 210.57% |
Difference price
| Previous Day High | 1.68 |
|---|---|
| Previous Day Low | 1.50 |
News
| No news for this instrument |