Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.94
+0.0017
(
+0.18% )
|
0.9112
|
100 |
0.95
|
600 |
Master data
| Company | Inspire Veterinary Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US45784E3045 |
| Valor | 141406774 |
| Symbol | IVP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.609 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.393 M |
Main data
| Last | - | 02:00:00 | 0.94 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.9383 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.0017 |
| Volume | - | - | 3,019.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.7875 |
| YTD % | - | - | -80.40% |
Performance (Previous year close 4.7875)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.04 (08/27/2025) |
0.8621 (08/22/2025) |
-0.11% |
| 4 Weeks | 1.34 (08/15/2025) |
0.6722 (08/06/2025) |
+17.73% |
| 12 Weeks | 2.02 (06/13/2025) |
0.6319 (07/16/2025) |
-43.81% |
| Perf. after 01.01 | - | - | -80.40% |
| 26 Weeks | 2.15 (03/19/2025) |
0.6319 (07/16/2025) |
-54.15% |
| 52 Weeks | 50.75 (08/30/2024) |
0.6319 (07/16/2025) |
-97.81% |
Difference trading
| Open | - | 15:30:00 | 0.9182 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.9112 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 0.95 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 147.77% |
|---|---|
| Hist. Vol 90 days | 130.73% |
| Hist. Vol 180 days | 112.02% |
| Hist. Vol 250 days | 140.53% |
Difference price
| Previous Day High | 0.96 |
|---|---|
| Previous Day Low | 0.93 |
News
| No news for this instrument |