Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.72
-0.08
(
-4.44% )
|
1.70
|
16,600 |
1.72
|
3,300 |
Master data
| Company | Bionano Genomics Inc |
|---|---|
| CCY | USD |
| ISIN | US09075F4046 |
| Valor | 141641162 |
| Symbol | BNGO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.68 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.65 M |
Main data
| Last | - | 02:00:00 | 1.72 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.80 |
| Day Change % | - | - | -4.44% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 76,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.304 |
| YTD % | - | - | -89.60% |
Performance (Previous year close 17.304)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.96 (10/28/2025) |
1.71 (11/03/2025) |
-9.95% |
| 4 Weeks | 2.15 (10/16/2025) |
1.71 (11/03/2025) |
-6.25% |
| 12 Weeks | 5.47 (09/12/2025) |
1.50 (09/17/2025) |
-38.14% |
| Perf. after 01.01 | - | - | -89.60% |
| 26 Weeks | 5.47 (09/12/2025) |
1.50 (09/17/2025) |
-56.46% |
| 52 Weeks | 22.80 (01/04/2025) |
1.50 (09/17/2025) |
-89.36% |
Difference trading
| Open | - | 15:30:00 | 1.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.70 |
| Bid Size | - | - | 16,600 |
| Ask | - | 21:59:59 | 1.72 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 69.00% |
|---|---|
| Hist. Vol 90 days | 140.47% |
| Hist. Vol 180 days | 103.23% |
| Hist. Vol 250 days | 117.13% |
Difference price
| Previous Day High | 1.85 |
|---|---|
| Previous Day Low | 1.79 |
News
| No news for this instrument |