Gamehaus Rg
GMHS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:58
Bid
Volume
Ask
08/29/2025 - 21:59:58
Ask
Volume
1.90
+0.77 ( +68.14% )
1.88
1,100
1.89
1,000
More information

Master data

Company Gamehaus Holdings Inc
CCY USD
ISIN KYG3731B1086
Valor 141746380
Symbol GMHS
Sector Graphics, publishing & printing media
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.0001
Nominal Currency USD
Market Cap -

Main data

Last - 02:00:00 1.90
Close - 08/29/2025 1.13
Day Change % - - +68.14%
Day Change - - +0.77
Volume - - 11,947,339.00
Turnover - - -
Previous year close - - -
YTD % - - -
...

Performance (Previous year close ...)

Period High Low Perf. %
1 W 2.66
(08/29/2025)
1.09
(08/27/2025)
+66.67%
4 Weeks 2.66
(08/29/2025)
1.09
(08/27/2025)
-24.16%
12 Weeks 2.66
(08/29/2025)
1.09
(08/27/2025)
-29.81%
Perf. after 01.01 - - -
26 Weeks 2.66
(08/29/2025)
1.01
(04/12/2025)
-4.04%
52 Weeks -
(-)
-
(-)
-

Difference trading

Open - 15:30:00 2.62
Bid - 21:59:58 1.88
Bid Size - - 1,100
Ask - 21:59:58 1.89
Ask Size - - 1,000

Technical data

Hist. Vol 30 days 172.43%
Hist. Vol 90 days 120.83%
Hist. Vol 180 days 116.89%
Hist. Vol 250 days -

Difference price

Previous Day High 1.20
Previous Day Low 1.10

News

No news for this instrument