Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.755
+0.0537
(
+7.66% )
|
0.7399
|
1,600 |
0.78
|
100 |
Master data
| Company | Gamehaus Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | KYG3731B1086 |
| Valor | 141746380 |
| Symbol | GMHS |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.755 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.7013 |
| Day Change % | - | - | +7.66% |
| Day Change | - | - | +0.0537 |
| Volume | - | - | 13,418.00 |
| Turnover | - | - | 10,312.84 |
| Previous year close | - | 01/01/2026 | 0.9203 |
| YTD % | - | - | -23.80% |
Performance (Previous year close 0.9203)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8102 (08/11/2026) |
0.7013 (08/13/2026) |
-1.95% |
| 4 Weeks | 0.91 (07/18/2026) |
0.7013 (08/13/2026) |
-22.93% |
| 12 Weeks | 1.49 (06/09/2026) |
0.7013 (08/13/2026) |
-26.01% |
| Perf. after 01.01 | - | - | -23.80% |
| 26 Weeks | 1.49 (06/09/2026) |
0.7013 (08/13/2026) |
-25.25% |
| 52 Weeks | 2.66 (08/30/2025) |
0.7013 (08/13/2026) |
-45.64% |
Difference trading
| Open | - | 15:30:01 | 0.7017 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.7399 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 0.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.82% |
|---|---|
| Hist. Vol 90 days | 71.90% |
| Hist. Vol 180 days | 70.59% |
| Hist. Vol 250 days | 96.01% |
Difference price
| Previous Day High | 0.7544 |
|---|---|
| Previous Day Low | 0.7013 |
News
| No news for this instrument |