Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.69
+0.01
(
+0.60% )
|
1.64
|
300 |
1.69
|
100 |
Master data
| Company | Eva Live Inc |
|---|---|
| CCY | USD |
| ISIN | US2988922090 |
| Valor | 142201217 |
| Symbol | GOAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.112 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 69.479 M |
Main data
| Last | - | 02:00:00 | 1.69 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.68 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 4,314.00 |
| Turnover | - | - | 7,183.42 |
| Previous year close | - | 12/31/2025 | 7.50 |
| YTD % | - | - | -77.60% |
Performance (Previous year close 7.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.93 (08/07/2026) |
1.42 (08/12/2026) |
-4.52% |
| 4 Weeks | 2.61 (07/21/2026) |
1.42 (08/12/2026) |
-30.86% |
| 12 Weeks | 4.35 (05/28/2026) |
1.42 (08/12/2026) |
-52.94% |
| Perf. after 01.01 | - | - | -77.60% |
| 26 Weeks | 6.65 (03/20/2026) |
1.42 (08/12/2026) |
-60.70% |
| 52 Weeks | 17.90 (01/29/2026) |
1.42 (08/12/2026) |
-61.60% |
Difference trading
| Open | - | 15:30:00 | 1.67 |
|---|---|---|---|
| Bid | - | 21:59:52 | 1.64 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:52 | 1.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.52% |
|---|---|
| Hist. Vol 90 days | 93.13% |
| Hist. Vol 180 days | 99.30% |
| Hist. Vol 250 days | 110.10% |
Difference price
| Previous Day High | 1.70 |
|---|---|
| Previous Day Low | 1.61 |
News
| No news for this instrument |