Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.68
+0.20
(
+13.51% )
|
1.60
|
200 |
1.69
|
100 |
Master data
| Company | Eva Live Inc |
|---|---|
| CCY | USD |
| ISIN | US2988922090 |
| Valor | 142201217 |
| Symbol | GOAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.994 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 67.19 M |
Main data
| Last | - | 02:00:00 | 1.68 |
|---|---|---|---|
| Close | - | 10/15/2026 | 1.48 |
| Day Change % | - | - | +13.51% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 17,771.00 |
| Turnover | - | - | 28,620.26 |
| Previous year close | - | 12/31/2025 | 7.50 |
| YTD % | - | - | -80.27% |
Performance (Previous year close 7.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.81 (10/09/2026) |
1.43 (10/14/2026) |
-2.89% |
| 4 Weeks | 2.77 (09/17/2026) |
1.43 (10/14/2026) |
-43.73% |
| 12 Weeks | 3.05 (09/11/2026) |
1.42 (08/12/2026) |
-23.71% |
| Perf. after 01.01 | - | - | -80.27% |
| 26 Weeks | 4.35 (05/28/2026) |
1.42 (08/12/2026) |
-57.36% |
| 52 Weeks | 17.90 (01/29/2026) |
1.42 (08/12/2026) |
-63.00% |
Difference trading
| Open | - | 15:30:00 | 1.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.60 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 129.18% |
|---|---|
| Hist. Vol 90 days | 112.90% |
| Hist. Vol 180 days | 103.09% |
| Hist. Vol 250 days | 118.90% |
Difference price
| Previous Day High | 1.57 |
|---|---|
| Previous Day Low | 1.43 |
News
| No news for this instrument |