Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.56
+0.18
(
+2.44% )
|
7.54
|
7,000 |
7.56
|
5,100 |
Master data
| Company | NEWSMAX Incorporation |
|---|---|
| CCY | USD |
| ISIN | US65250K1051 |
| Valor | 142239792 |
| Symbol | NMAX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.921 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 679.805 M |
Main data
| Last | - | 02:04:00 | 7.56 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.38 |
| Day Change % | - | - | +2.44% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 278,695.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.73 |
| YTD % | - | - | -4.53% |
Performance (Previous year close 7.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.89 (05/22/2026) |
6.27 (05/16/2026) |
+4.71% |
| 4 Weeks | 7.89 (05/22/2026) |
5.77 (05/01/2026) |
+9.99% |
| 12 Weeks | 11.20 (04/23/2026) |
5.11 (04/01/2026) |
+21.38% |
| Perf. after 01.01 | - | - | -4.53% |
| 26 Weeks | 11.20 (04/23/2026) |
5.11 (04/01/2026) |
+2.30% |
| 52 Weeks | 23.28 (05/24/2025) |
5.11 (04/01/2026) |
-68.69% |
Difference trading
| Open | - | 15:30:01 | 7.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.54 |
| Bid Size | - | - | 7,000 |
| Ask | - | 21:59:59 | 7.56 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 150.08% |
|---|---|
| Hist. Vol 90 days | 104.32% |
| Hist. Vol 180 days | 84.11% |
| Hist. Vol 250 days | 78.90% |
Difference price
| Previous Day High | 7.59 |
|---|---|
| Previous Day Low | 7.17 |
News
| No news for this instrument |