Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.80
+0.04
(
+0.52% )
|
7.76
|
500 |
7.83
|
700 |
Master data
| Company | Aclarion Inc |
|---|---|
| CCY | USD |
| ISIN | US6551874091 |
| Valor | 142401869 |
| Symbol | ACON |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 582,371 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.542 M |
Main data
| Last | - | 02:00:00 | 7.80 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.76 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 6,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1,302.48 |
| YTD % | - | - | -99.40% |
Performance (Previous year close 1302.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.99 (10/31/2025) |
7.35 (10/25/2025) |
+1.96% |
| 4 Weeks | 12.00 (10/14/2025) |
7.35 (10/25/2025) |
+2.24% |
| 12 Weeks | 12.00 (10/14/2025) |
6.89 (08/30/2025) |
+4.16% |
| Perf. after 01.01 | - | - | -99.40% |
| 26 Weeks | 12.00 (10/14/2025) |
6.30 (06/03/2025) |
+9.09% |
| 52 Weeks | 3,499.5105 (01/04/2025) |
6.26 (05/02/2025) |
-99.53% |
Difference trading
| Open | - | 15:30:01 | 7.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.76 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 7.83 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 82.51% |
|---|---|
| Hist. Vol 90 days | 68.83% |
| Hist. Vol 180 days | 57.86% |
| Hist. Vol 250 days | 247.19% |
Difference price
| Previous Day High | 7.80 |
|---|---|
| Previous Day Low | 7.72 |
News
| No news for this instrument |