Large gap with delayed quotes
|
Official
07/23/2026
-
00:30:00
|
Bid
07/22/2026 -
21:59:59
|
Bid Volume |
Ask
07/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.95
-0.44
(
-1.04% )
|
41.90
|
400 |
41.95
|
600 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W5004 |
| Valor | 142943004 |
| Symbol | KKR.PD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Preferred Shares /PfdSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78125
(05/15/2026) |
| Dividend Yield | +7.45% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 00:30:00 | 41.95 |
|---|---|---|---|
| Close | - | 07/21/2026 | 42.39 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 5,816.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 51.84 |
| YTD % | - | - | -18.23% |
Performance (Previous year close 51.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.82 (07/17/2026) |
41.62 (07/22/2026) |
-3.83% |
| 4 Weeks | 43.82 (07/17/2026) |
38.68 (06/30/2026) |
+6.00% |
| 12 Weeks | 45.02 (05/01/2026) |
38.68 (06/30/2026) |
-3.46% |
| Perf. after 01.01 | - | - | -18.23% |
| 26 Weeks | 52.59 (01/23/2026) |
37.44 (03/13/2026) |
-18.95% |
| 52 Weeks | 59.90 (07/29/2025) |
37.44 (03/13/2026) |
-26.24% |
Difference trading
| Open | - | 15:30:01 | 42.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.90 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 41.95 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 29.58% |
|---|---|
| Hist. Vol 90 days | 26.63% |
| Hist. Vol 180 days | 32.53% |
| Hist. Vol 250 days | 29.45% |
Difference price
| Previous Day High | 42.97 |
|---|---|
| Previous Day Low | 41.93 |
News
| No news for this instrument |