Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.01
-0.10
(
-9.01% )
|
1.00
|
3,000 |
1.01
|
5,500 |
Master data
| Company | Beeline Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2778025005 |
| Valor | 143086323 |
| Symbol | BLNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.828 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 33.157 M |
Main data
| Last | - | 02:00:00 | 1.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.11 |
| Day Change % | - | - | -9.01% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 119,578.00 |
| Turnover | - | - | 119,386.95 |
| Previous year close | - | 01/01/2026 | 1.72 |
| YTD % | - | - | -35.47% |
Performance (Previous year close 1.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.18 (08/13/2026) |
0.9401 (08/11/2026) |
0.00% |
| 4 Weeks | 1.18 (08/13/2026) |
0.76 (07/18/2026) |
+16.81% |
| 12 Weeks | 1.475 (05/28/2026) |
0.76 (07/18/2026) |
-9.76% |
| Perf. after 01.01 | - | - | -35.47% |
| 26 Weeks | 3.23 (03/11/2026) |
0.76 (07/18/2026) |
-66.67% |
| 52 Weeks | 4.63 (09/26/2025) |
0.76 (07/18/2026) |
-50.00% |
Difference trading
| Open | - | 15:30:00 | 1.09 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.00 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:58 | 1.01 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 81.65% |
|---|---|
| Hist. Vol 90 days | 89.02% |
| Hist. Vol 180 days | 106.72% |
| Hist. Vol 250 days | 123.79% |
Difference price
| Previous Day High | 1.18 |
|---|---|
| Previous Day Low | 1.08 |
News
| No news for this instrument |