Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.80
-0.24
(
-7.89% )
|
2.81
|
300 |
2.82
|
1,700 |
Master data
| Company | Beeline Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2778025005 |
| Valor | 143086323 |
| Symbol | BLNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.255 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 79.114 M |
Main data
| Last | - | 02:00:00 | 2.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.04 |
| Day Change % | - | - | -7.89% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 178,341.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.72 |
| YTD % | - | - | +76.74% |
Performance (Previous year close 1.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.17 (02/21/2026) |
2.60 (02/25/2026) |
+0.36% |
| 4 Weeks | 3.73 (02/04/2026) |
2.55 (02/12/2026) |
-8.16% |
| 12 Weeks | 3.73 (02/04/2026) |
1.705 (01/01/2026) |
+40.74% |
| Perf. after 01.01 | - | - | +76.74% |
| 26 Weeks | 4.63 (09/26/2025) |
1.45 (11/22/2025) |
+77.22% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 2.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.81 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.82 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 105.74% |
|---|---|
| Hist. Vol 90 days | 104.05% |
| Hist. Vol 180 days | 131.58% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.10 |
|---|---|
| Previous Day Low | 2.85 |
News
| No news for this instrument |