Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.21
0.00
(
0.00% )
|
1.19
|
1,200 |
1.20
|
200 |
Master data
| Company | Beeline Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2778025005 |
| Valor | 143086323 |
| Symbol | BLNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.179 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 37.726 M |
Main data
| Last | - | 23:20:00 | 1.21 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.21 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 93,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.72 |
| YTD % | - | - | -29.65% |
Performance (Previous year close 1.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.33 (06/17/2026) |
1.075 (06/10/2026) |
+6.14% |
| 4 Weeks | 1.475 (05/28/2026) |
0.9862 (05/20/2026) |
+18.63% |
| 12 Weeks | 2.545 (04/16/2026) |
0.8612 (05/19/2026) |
-45.50% |
| Perf. after 01.01 | - | - | -29.65% |
| 26 Weeks | 3.73 (02/04/2026) |
0.8612 (05/19/2026) |
-36.32% |
| 52 Weeks | 4.63 (09/26/2025) |
0.6499 (06/18/2025) |
+67.52% |
Difference trading
| Open | - | 15:30:01 | 1.21 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.19 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:57 | 1.20 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 98.26% |
|---|---|
| Hist. Vol 90 days | 128.14% |
| Hist. Vol 180 days | 114.33% |
| Hist. Vol 250 days | 140.38% |
Difference price
| Previous Day High | 1.30 |
|---|---|
| Previous Day Low | 1.21 |
News
| No news for this instrument |