Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:07:05
|
Bid Volume |
Ask
04/27/2026 -
13:07:05
|
Ask Volume |
|---|---|---|---|---|
|
2.05
+0.09
(
+4.59% )
|
1.78
|
100 |
2.09
|
900 |
Master data
| Company | Beeline Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2778025005 |
| Valor | 143086323 |
| Symbol | BLNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.647 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 62.827 M |
Main data
| Last | - | 02:00:00 | 2.05 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.05 |
| Day Change % | - | - | +4.59% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 199,002.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.72 |
| YTD % | - | - | +19.19% |
Performance (Previous year close 1.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.46 (04/18/2026) |
1.845 (04/24/2026) |
-13.87% |
| 4 Weeks | 2.545 (04/16/2026) |
1.845 (04/24/2026) |
-4.65% |
| 12 Weeks | 3.73 (02/04/2026) |
1.845 (04/24/2026) |
-32.34% |
| Perf. after 01.01 | - | - | +19.19% |
| 26 Weeks | 3.73 (02/04/2026) |
1.45 (11/22/2025) |
-40.23%* |
| 52 Weeks | 4.63 (09/26/2025) |
0.63 (06/11/2025) |
+43.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:07:05 | 1.78 |
| Bid Size | - | - | 100 |
| Ask | - | 13:07:05 | 2.09 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 82.14% |
|---|---|
| Hist. Vol 90 days | 86.31% |
| Hist. Vol 180 days | 103.86% |
| Hist. Vol 250 days | 132.58% |
Difference price
| Previous Day High | 2.10 |
|---|---|
| Previous Day Low | 1.845 |
News
| No news for this instrument |