Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8413
-0.0155
(
-1.81% )
|
0.8272
|
100 |
0.8413
|
4,100 |
Master data
| Company | Auddia Inc |
|---|---|
| CCY | USD |
| ISIN | US05072K3059 |
| Valor | 143623322 |
| Symbol | AUUD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.101 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.609 M |
Main data
| Last | - | 02:00:00 | 0.8413 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.8568 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.0155 |
| Volume | - | - | 16,361.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9697 |
| YTD % | - | - | -11.64% |
Performance (Previous year close 0.9697)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.21 (02/20/2026) |
0.8101 (02/26/2026) |
-13.77% |
| 4 Weeks | 1.445 (02/19/2026) |
0.6689 (02/13/2026) |
-10.13% |
| 12 Weeks | 1.445 (02/19/2026) |
0.6689 (02/13/2026) |
-25.50% |
| Perf. after 01.01 | - | - | -11.64% |
| 26 Weeks | 2.535 (09/24/2025) |
0.6689 (02/13/2026) |
-62.61% |
| 52 Weeks | 7.26 (06/28/2025) |
0.6689 (02/13/2026) |
-83.26% |
Difference trading
| Open | - | 15:30:01 | 0.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.8272 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.8413 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 161.75% |
|---|---|
| Hist. Vol 90 days | 135.46% |
| Hist. Vol 180 days | 113.78% |
| Hist. Vol 250 days | 124.99% |
Difference price
| Previous Day High | 0.8639 |
|---|---|
| Previous Day Low | 0.8101 |
News
| No news for this instrument |