Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:54
|
Bid Volume |
Ask
07/02/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.64
+0.11
(
+2.43% )
|
4.64
|
100 |
4.73
|
200 |
Master data
| Company | Auddia Inc |
|---|---|
| CCY | USD |
| ISIN | US05072K3059 |
| Valor | 143623322 |
| Symbol | AUUD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 620,436 |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.879 M |
Main data
| Last | - | 02:00:00 | 4.64 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.53 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 36,940.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.6683 |
| YTD % | - | - | -47.74% |
Performance (Previous year close 8.6683)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.26 (06/28/2025) |
4.17 (06/27/2025) |
+5.69% |
| 4 Weeks | 7.26 (06/28/2025) |
4.17 (06/27/2025) |
-3.00% |
| 12 Weeks | 7.26 (06/28/2025) |
2.96 (04/23/2025) |
+14.11% |
| Perf. after 01.01 | - | - | -47.74% |
| 26 Weeks | 14.569 (02/20/2025) |
2.96 (04/23/2025) |
-47.74%* |
| 52 Weeks | 31.62 (08/21/2024) |
2.96 (04/23/2025) |
-73.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.75 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.64 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 4.73 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 139.39% |
|---|---|
| Hist. Vol 90 days | 134.70% |
| Hist. Vol 180 days | 132.08% |
| Hist. Vol 250 days | 117.98% |
Difference price
| Previous Day High | 5.50 |
|---|---|
| Previous Day Low | 4.53 |
News
| No news for this instrument |