Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8173
+0.0332
(
+4.23% )
|
0.817
|
200 |
0.8173
|
600 |
Master data
| Company | American Rebel Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US02919L6048 |
| Valor | 143623343 |
| Symbol | AREB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.451 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.09 M |
Main data
| Last | - | 02:00:00 | 0.8173 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.7841 |
| Day Change % | - | - | +4.23% |
| Day Change | - | - | +0.0332 |
| Volume | - | - | 33,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 45.25 |
| YTD % | - | - | -98.27% |
Performance (Previous year close 45.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (08/26/2025) |
0.70 (08/28/2025) |
-29.54% |
| 4 Weeks | 1.37 (08/12/2025) |
0.70 (08/28/2025) |
-37.27% |
| 12 Weeks | 2.16 (06/12/2025) |
0.70 (08/28/2025) |
-53.60% |
| Perf. after 01.01 | - | - | -98.27% |
| 26 Weeks | 20.89 (04/05/2025) |
0.70 (08/28/2025) |
-95.26% |
| 52 Weeks | 191.25 (10/02/2024) |
0.70 (08/28/2025) |
-99.27% |
Difference trading
| Open | - | 15:30:01 | 0.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.817 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 0.8173 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 121.65% |
|---|---|
| Hist. Vol 90 days | 97.37% |
| Hist. Vol 180 days | 393.52% |
| Hist. Vol 250 days | 302.02% |
Difference price
| Previous Day High | 1.08 |
|---|---|
| Previous Day Low | 0.70 |
News
| No news for this instrument |