Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.02
-0.16
(
-1.57% )
|
9.93
|
100 |
10.15
|
200 |
Master data
| Company | Tempest Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US87978U2078 |
| Valor | 143971325 |
| Symbol | TPST |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.44 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 44.49 M |
Main data
| Last | - | 02:00:00 | 10.02 |
|---|---|---|---|
| Close | - | 11/01/2025 | 10.18 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 9,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.8485 |
| YTD % | - | - | -6.16% |
Performance (Previous year close 10.8485)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.12 (10/28/2025) |
9.81 (11/03/2025) |
-8.99% |
| 4 Weeks | 12.215 (10/16/2025) |
9.81 (11/03/2025) |
-2.12% |
| 12 Weeks | 12.215 (10/16/2025) |
6.96 (08/09/2025) |
+38.32% |
| Perf. after 01.01 | - | - | -6.16% |
| 26 Weeks | 12.215 (10/16/2025) |
5.92 (05/31/2025) |
+45.64% |
| 52 Weeks | 15.08 (11/13/2024) |
5.3521 (04/08/2025) |
-13.89% |
Difference trading
| Open | - | 15:30:00 | 10.25 |
|---|---|---|---|
| Bid | - | 21:59:57 | 9.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 10.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 69.95% |
|---|---|
| Hist. Vol 90 days | 75.94% |
| Hist. Vol 180 days | 80.10% |
| Hist. Vol 250 days | 80.34% |
Difference price
| Previous Day High | 10.55 |
|---|---|
| Previous Day Low | 10.16 |
News
| No news for this instrument |