Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.015
-0.155
(
-13.25% )
|
1.01
|
600 |
1.02
|
800 |
Master data
| Company | Tempest Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US87978U2078 |
| Valor | 143971325 |
| Symbol | TPST |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.979 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 16.219 M |
Main data
| Last | - | 02:00:00 | 1.015 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.17 |
| Day Change % | - | - | -13.25% |
| Day Change | - | - | -0.155 |
| Volume | - | - | 32,125.00 |
| Turnover | - | - | 33,460.45 |
| Previous year close | - | 01/01/2026 | 2.87 |
| YTD % | - | - | -59.23% |
Performance (Previous year close 2.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.25 (08/12/2026) |
0.9021 (08/07/2026) |
+10.72% |
| 4 Weeks | 1.25 (08/12/2026) |
0.85 (07/30/2026) |
+19.85% |
| 12 Weeks | 1.91 (05/23/2026) |
0.85 (07/30/2026) |
-35.36% |
| Perf. after 01.01 | - | - | -59.23% |
| 26 Weeks | 2.51 (02/25/2026) |
0.85 (07/30/2026) |
-56.99% |
| 52 Weeks | 12.215 (10/16/2025) |
0.85 (07/30/2026) |
-87.66% |
Difference trading
| Open | - | 15:30:00 | 1.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.01 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 1.02 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 85.46% |
|---|---|
| Hist. Vol 90 days | 71.63% |
| Hist. Vol 180 days | 89.89% |
| Hist. Vol 250 days | 112.17% |
Difference price
| Previous Day High | 1.20 |
|---|---|
| Previous Day Low | 1.08 |
News
| No news for this instrument |