Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:27
|
Bid Volume |
Ask
08/14/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
5.09
-0.96
(
-15.87% )
|
4.90
|
200 |
5.28
|
400 |
Master data
| Company | Quoin Pharmaceuticals, Ltd |
|---|---|
| CCY | USD |
| ISIN | US74907L4095 |
| Valor | 143971703 |
| Symbol | QNRX |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.008 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 10.223 M |
Main data
| Last | - | 02:00:00 | 5.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.05 |
| Day Change % | - | - | -15.87% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 8,607.00 |
| Turnover | - | - | 42,906.71 |
| Previous year close | - | 01/01/2026 | 14.43 |
| YTD % | - | - | -58.07% |
Performance (Previous year close 14.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.24 (08/13/2026) |
4.25 (08/07/2026) |
+7.61% |
| 4 Weeks | 6.24 (08/13/2026) |
4.00 (07/31/2026) |
+45.43% |
| 12 Weeks | 6.24 (08/13/2026) |
3.25 (06/24/2026) |
+24.74% |
| Perf. after 01.01 | - | - | -58.07% |
| 26 Weeks | 10.83 (03/26/2026) |
3.25 (06/24/2026) |
-39.40% |
| 52 Weeks | 41.80 (10/11/2025) |
3.25 (06/24/2026) |
-15.50% |
Difference trading
| Open | - | 15:30:00 | 5.00 |
|---|---|---|---|
| Bid | - | 21:59:27 | 4.90 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:27 | 5.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 51.76% |
|---|---|
| Hist. Vol 90 days | 99.02% |
| Hist. Vol 180 days | 94.06% |
| Hist. Vol 250 days | 152.51% |
Difference price
| Previous Day High | 6.24 |
|---|---|
| Previous Day Low | 5.66 |
News
| No news for this instrument |