Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:52
|
Bid Volume |
Ask
08/29/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.7686
+0.0646
(
+9.18% )
|
0.7602
|
600 |
0.7778
|
100 |
Master data
| Company | Steakholder Food Ltd |
|---|---|
| CCY | USD |
| ISIN | US5834353006 |
| Valor | 144292331 |
| Symbol | STKH |
| Sector | Electrical appliances & components |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.825 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 2.94 M |
Main data
| Last | - | 02:00:00 | 0.7686 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.704 |
| Day Change % | - | - | +9.18% |
| Day Change | - | - | +0.0646 |
| Volume | - | - | 42,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.55 |
| YTD % | - | - | -91.77% |
Performance (Previous year close 8.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.85 (08/27/2025) |
0.484 (08/22/2025) |
+36.11% |
| 4 Weeks | 0.96 (08/01/2025) |
0.484 (08/22/2025) |
-21.79% |
| 12 Weeks | 3.59 (07/11/2025) |
0.484 (08/22/2025) |
-70.79% |
| Perf. after 01.01 | - | - | -91.77% |
| 26 Weeks | 7.50 (02/28/2025) |
0.484 (08/22/2025) |
-88.61% |
| 52 Weeks | 17.10 (10/02/2024) |
0.484 (08/22/2025) |
-94.97% |
Difference trading
| Open | - | 15:30:01 | 0.70 |
|---|---|---|---|
| Bid | - | 21:59:52 | 0.7602 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:52 | 0.7778 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 164.73% |
|---|---|
| Hist. Vol 90 days | 193.17% |
| Hist. Vol 180 days | 148.93% |
| Hist. Vol 250 days | 113.96% |
Difference price
| Previous Day High | 0.7321 |
|---|---|
| Previous Day Low | 0.70 |
News
| No news for this instrument |