Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.22
-0.07
(
-1.63% )
|
4.21
|
1,000 |
4.22
|
1,800 |
Master data
| Company | X4 Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US98420X2027 |
| Valor | 144611730 |
| Symbol | XFOR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.147 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 418.399 M |
Main data
| Last | - | 02:00:00 | 4.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.29 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 203,124.00 |
| Turnover | - | - | 860,095.48 |
| Previous year close | - | 01/01/2026 | 4.00 |
| YTD % | - | - | +7.25% |
Performance (Previous year close 4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.82 (08/08/2026) |
4.065 (08/07/2026) |
-9.05% |
| 4 Weeks | 4.82 (08/08/2026) |
3.56 (07/23/2026) |
+12.01% |
| 12 Weeks | 4.82 (08/08/2026) |
3.56 (07/23/2026) |
+6.19% |
| Perf. after 01.01 | - | - | +7.25% |
| 26 Weeks | 4.825 (03/11/2026) |
2.83 (02/19/2026) |
+23.75% |
| 52 Weeks | 4.825 (03/11/2026) |
2.46 (08/20/2025) |
+36.62% |
Difference trading
| Open | - | 15:30:00 | 4.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.21 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 4.22 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 63.72% |
|---|---|
| Hist. Vol 90 days | 69.01% |
| Hist. Vol 180 days | 74.98% |
| Hist. Vol 250 days | 86.22% |
Difference price
| Previous Day High | 4.455 |
|---|---|
| Previous Day Low | 4.23 |
News
| No news for this instrument |