Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
40.29
+0.52
(
+1.31% )
|
40.26
|
6,000 |
40.27
|
900 |
Master data
| Company | Sanofi SA |
|---|---|
| CCY | USD |
| ISIN | US80105N1054 |
| Valor | 1447201 |
| Symbol | SNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +6.00% |
| Shares outstanding | 2.396 B |
| Nominal | 2.00 |
| Nominal Currency | EUR |
| Market Cap | 96.54 B |
Main data
| Last | - | 02:00:00 | 40.29 |
|---|---|---|---|
| Close | - | 10/15/2026 | 39.77 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 1,216,770.00 |
| Turnover | - | - | 48,795,941.49 |
| Previous year close | - | 01/01/2026 | 48.46 |
| YTD % | - | - | -17.93% |
Performance (Previous year close 48.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.87 (10/15/2026) |
39.07 (10/14/2026) |
+0.15% |
| 4 Weeks | 43.23 (09/18/2026) |
39.07 (10/14/2026) |
-6.62% |
| 12 Weeks | 46.10 (08/22/2026) |
39.07 (10/14/2026) |
-9.18% |
| Perf. after 01.01 | - | - | -17.93% |
| 26 Weeks | 48.60 (04/24/2026) |
39.07 (10/14/2026) |
-15.57% |
| 52 Weeks | 52.68 (11/14/2025) |
39.07 (10/14/2026) |
-18.77% |
Difference trading
| Open | - | 15:30:01 | 40.63 |
|---|---|---|---|
| Bid | - | 21:59:54 | 40.26 |
| Bid Size | - | - | 6,000 |
| Ask | - | 21:59:54 | 40.27 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 19.14% |
|---|---|
| Hist. Vol 90 days | 20.34% |
| Hist. Vol 180 days | 24.35% |
| Hist. Vol 250 days | 23.30% |
Difference price
| Previous Day High | 39.99 |
|---|---|
| Previous Day Low | 39.34 |
News
| No news for this instrument |