Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.31
+0.26
(
+0.53% )
|
49.29
|
500 |
49.31
|
1,700 |
Master data
| Company | Sanofi SA |
|---|---|
| CCY | USD |
| ISIN | US80105N1054 |
| Valor | 1447201 |
| Symbol | SNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.195331
(05/09/2025) |
| Dividend Yield | +4.45% |
| Shares outstanding | 2.435 B |
| Nominal | 2.00 |
| Nominal Currency | EUR |
| Market Cap | 120.073 B |
Main data
| Last | - | 02:00:00 | 49.31 |
|---|---|---|---|
| Close | - | 07/02/2025 | 49.05 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 359,369.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 48.23 |
| YTD % | - | - | +1.70% |
Performance (Previous year close 48.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.365 (07/02/2025) |
47.56 (06/26/2025) |
+3.16% |
| 4 Weeks | 51.04 (06/13/2025) |
47.42 (06/19/2025) |
-0.28% |
| 12 Weeks | 55.72 (05/03/2025) |
47.42 (06/19/2025) |
-1.62% |
| Perf. after 01.01 | - | - | +1.70% |
| 26 Weeks | 60.115 (03/11/2025) |
47.42 (06/19/2025) |
+1.70%* |
| 52 Weeks | 60.115 (03/11/2025) |
45.81 (12/17/2024) |
+1.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 48.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.29 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 49.31 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 20.44% |
|---|---|
| Hist. Vol 90 days | 29.91% |
| Hist. Vol 180 days | 26.36% |
| Hist. Vol 250 days | 24.10% |
Difference price
| Previous Day High | 49.17 |
|---|---|
| Previous Day Low | 48.15 |
News
| No news for this instrument |