Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
43.72
-0.06
(
-0.14% )
|
43.70
|
1,700 |
43.71
|
300 |
Master data
| Company | Sanofi SA |
|---|---|
| CCY | USD |
| ISIN | US80105N1054 |
| Valor | 1447201 |
| Symbol | SNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +5.53% |
| Shares outstanding | 2.396 B |
| Nominal | 2.00 |
| Nominal Currency | EUR |
| Market Cap | 104.759 B |
Main data
| Last | - | 02:00:00 | 43.72 |
|---|---|---|---|
| Close | - | 08/14/2026 | 43.78 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 868,572.00 |
| Turnover | - | - | 37,861,788.72 |
| Previous year close | - | 01/01/2026 | 48.46 |
| YTD % | - | - | -9.66% |
Performance (Previous year close 48.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.09 (08/13/2026) |
42.76 (08/07/2026) |
+0.60% |
| 4 Weeks | 45.66 (07/30/2026) |
41.42 (07/31/2026) |
-0.97% |
| 12 Weeks | 45.66 (07/30/2026) |
40.89 (06/23/2026) |
-2.54% |
| Perf. after 01.01 | - | - | -9.66% |
| 26 Weeks | 48.75 (02/28/2026) |
40.89 (06/23/2026) |
-4.98% |
| 52 Weeks | 52.68 (11/14/2025) |
40.89 (06/23/2026) |
-10.73% |
Difference trading
| Open | - | 15:30:00 | 43.51 |
|---|---|---|---|
| Bid | - | 21:59:58 | 43.70 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:58 | 43.71 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 23.60% |
|---|---|
| Hist. Vol 90 days | 26.86% |
| Hist. Vol 180 days | 25.24% |
| Hist. Vol 250 days | 25.94% |
Difference price
| Previous Day High | 44.09 |
|---|---|
| Previous Day Low | 43.735 |
News
| No news for this instrument |