Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:32
|
Bid Volume |
Ask
07/02/2025 -
21:59:32
|
Ask Volume |
|---|---|---|---|---|
|
5.65
+0.43
(
+8.24% )
|
5.56
|
100 |
5.65
|
8,600 |
Master data
| Company | Psyence Biomedical Ltd |
|---|---|
| CCY | USD |
| ISIN | CA74449F3088 |
| Valor | 144820563 |
| Symbol | PBM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 713,232 |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.295 M |
Main data
| Last | - | 02:00:00 | 5.65 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.22 |
| Day Change % | - | - | +8.24% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 5,444.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 16.8167 |
| YTD % | - | - | -68.96% |
Performance (Previous year close 16.8167)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.65 (07/02/2025) |
4.80 (06/25/2025) |
+12.77% |
| 4 Weeks | 5.82 (06/10/2025) |
4.22 (06/17/2025) |
+6.97% |
| 12 Weeks | 7.59 (05/20/2025) |
2.983171 (05/02/2025) |
+46.52% |
| Perf. after 01.01 | - | - | -68.96% |
| 26 Weeks | 18.331 (01/01/2025) |
2.983171 (05/02/2025) |
-68.96%* |
| 52 Weeks | 693.39 (07/26/2024) |
2.983171 (05/02/2025) |
-97.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.36 |
|---|---|---|---|
| Bid | - | 21:59:32 | 5.56 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:32 | 5.65 |
| Ask Size | - | - | 8,600 |
Technical data
| Hist. Vol 30 days | 104.96% |
|---|---|
| Hist. Vol 90 days | 144.18% |
| Hist. Vol 180 days | 129.43% |
| Hist. Vol 250 days | 153.06% |
Difference price
| Previous Day High | 5.34 |
|---|---|
| Previous Day Low | 5.03 |
News
| No news for this instrument |