Delayed quote
|
Last quote
02/03/2023 -
17:20:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.70
-2.75
(
-2.26% )
|
118.69
|
1,900 |
118.73
|
800 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Expedia Group Inc |
|---|---|
| CCY | USD |
| ISIN | US30212P3038 |
| Valor | 14491617 |
| Symbol | EXPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | No dividend |
|---|---|
| Last dividend |
0.34
(03/09/2020) |
| Dividend Yield | - |
| Shares outstanding | 150.567 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 17.872 B |
Main data
| Last | - | 17:20:00 | 118.70 |
|---|---|---|---|
| Close | - | 02/02/2023 | 121.45 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -2.75 |
| Volume | - | - | 749,819.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 87.60 |
| YTD % | - | - | +38.64% |
Performance (Previous year close 87.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.94 (02/02/2023) |
113.23 (02/01/2023) |
+2.17% |
| 4 Weeks | 124.94 (02/02/2023) |
90.00 (01/05/2023) |
+30.59% |
| 12 Weeks | 124.94 (02/02/2023) |
82.39 (12/22/2022) |
+22.63% |
| Perf. after 01.01 | - | - | +38.64% |
| 26 Weeks | 124.94 (02/02/2023) |
82.39 (12/22/2022) |
+15.78% |
| 52 Weeks | 217.72 (02/16/2022) |
82.39 (12/22/2022) |
-33.87% |
Difference trading
| Open | - | 09:30:00 | 118.71 |
|---|---|---|---|
| Bid | - | 15:59:59 | 118.69 |
| Bid Size | - | - | 1,900 |
| Ask | - | 15:59:59 | 118.73 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 32.39% |
|---|---|
| Hist. Vol 90 days | 45.26% |
| Hist. Vol 180 days | 47.22% |
| Hist. Vol 250 days | 53.04% |
Difference price
| Previous Day High | 124.94 |
|---|---|
| Previous Day Low | 119.13 |
News
| No news for this instrument |