Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.03
(
-2.68% )
|
1.09
|
100 |
1.10
|
400 |
Master data
| Company | Bon Natural Life Limited |
|---|---|
| CCY | USD |
| ISIN | KYG144922047 |
| Valor | 145250444 |
| Symbol | BON |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.025 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.12 |
| Day Change % | - | - | -2.68% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,518.00 |
| Turnover | - | - | 1,651.41 |
| Previous year close | - | 01/01/2026 | 1.59 |
| YTD % | - | - | -29.56% |
Performance (Previous year close 1.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (08/11/2026) |
1.01 (08/08/2026) |
+1.87% |
| 4 Weeks | 1.19 (08/11/2026) |
1.01 (08/08/2026) |
-4.27% |
| 12 Weeks | 1.48 (06/12/2026) |
1.01 (08/08/2026) |
-12.50% |
| Perf. after 01.01 | - | - | -29.56% |
| 26 Weeks | 1.73 (02/27/2026) |
1.01 (08/08/2026) |
-33.54% |
| 52 Weeks | 3.39 (09/10/2025) |
1.01 (08/08/2026) |
-13.85% |
Difference trading
| Open | - | 15:30:00 | 1.13 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.09 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 1.10 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 56.83% |
|---|---|
| Hist. Vol 90 days | 53.89% |
| Hist. Vol 180 days | 48.66% |
| Hist. Vol 250 days | 55.39% |
Difference price
| Previous Day High | 1.12 |
|---|---|
| Previous Day Low | 1.10 |
News
| No news for this instrument |