Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.70
+0.05
(
+3.03% )
|
1.68
|
200 |
1.71
|
100 |
Master data
| Company | Bon Natural Life Limited |
|---|---|
| CCY | USD |
| ISIN | KYG144922047 |
| Valor | 145250444 |
| Symbol | BON |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.025 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.70 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.65 |
| Day Change % | - | - | +3.03% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 5,434.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.59 |
| YTD % | - | - | +3.77% |
Performance (Previous year close 1.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.73 (02/26/2026) |
1.43 (02/20/2026) |
+6.92% |
| 4 Weeks | 1.74 (01/31/2026) |
1.43 (02/20/2026) |
0.00% |
| 12 Weeks | 1.92 (12/11/2025) |
1.43 (02/20/2026) |
-8.33% |
| Perf. after 01.01 | - | - | +3.77% |
| 26 Weeks | 3.39 (09/10/2025) |
1.36 (08/29/2025) |
+20.57% |
| 52 Weeks | 73.75 (03/15/2025) |
1.15 (05/20/2025) |
-93.05% |
Difference trading
| Open | - | 15:30:00 | 1.61 |
|---|---|---|---|
| Bid | - | 21:59:51 | 1.68 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:51 | 1.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.01% |
|---|---|
| Hist. Vol 90 days | 44.25% |
| Hist. Vol 180 days | 61.44% |
| Hist. Vol 250 days | 165.97% |
Difference price
| Previous Day High | 1.73 |
|---|---|
| Previous Day Low | 1.57 |
News
| No news for this instrument |