Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
310.00
+6.20
(
+2.04% )
|
305.00
|
53 |
311.00
|
500 |
Master data
| Company | Kongsberg Gruppen ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0013536151 |
| Valor | 145511866 |
| Symbol | KOG |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Last dividend |
5.70
(04/14/2026) |
|---|---|
| Dividend Yield | +0.71% |
| Shares outstanding | 879.609 M |
| Nominal | 0.19 |
| Nominal Currency | NOK |
| Market Cap | 272.679 B |
Main data
| Last | - | 16:45:00 | 310.00 |
|---|---|---|---|
| Close | - | 04/29/2026 | 303.80 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +6.20 |
| Volume | - | - | 1,080,135.00 |
| Turnover | - | - | 333,625,713.70 |
| Previous year close | - | 12/30/2025 | 258.60 |
| YTD % | - | - | +17.48% |
Performance (Previous year close 258.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 377.90 (04/22/2026) |
302.10 (04/28/2026) |
-5.52% |
| 4 Weeks | 427.00 (04/10/2026) |
302.10 (04/28/2026) |
-27.47% |
| 12 Weeks | 427.00 (04/10/2026) |
302.10 (04/28/2026) |
-7.95% |
| Perf. after 01.01 | - | - | +17.48% |
| 26 Weeks | 427.00 (04/10/2026) |
228.50 (11/24/2025) |
+28.52% |
| 52 Weeks | 427.00 (04/10/2026) |
228.50 (11/24/2025) |
-8.93% |
Difference trading
| Open | - | 09:00:04 | 303.80 |
|---|---|---|---|
| Bid | - | 16:30:00 | 305.00 |
| Bid Size | - | - | 53 |
| Ask | - | 16:30:00 | 311.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 57.19% |
|---|---|
| Hist. Vol 90 days | 53.21% |
| Hist. Vol 180 days | 45.62% |
| Hist. Vol 250 days | 46.52% |
Difference price
| Previous Day High | 305.80 |
|---|---|
| Previous Day Low | 302.30 |
News
| No news for this instrument |