Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:40
|
Bid Volume |
Ask
11/03/2025 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
3.00
-0.10
(
-3.23% )
|
3.00
|
200 |
3.05
|
400 |
Master data
| Company | Artelo Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US04301G6070 |
| Valor | 145636360 |
| Symbol | ARTL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.997 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.99 M |
Main data
| Last | - | 02:00:00 | 3.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.10 |
| Day Change % | - | - | -3.23% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 7,079.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.36 |
| YTD % | - | - | -51.26% |
Performance (Previous year close 6.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.57 (10/29/2025) |
3.00 (10/31/2025) |
-10.98% |
| 4 Weeks | 4.93 (10/10/2025) |
3.00 (10/31/2025) |
-33.90% |
| 12 Weeks | 10.40 (08/16/2025) |
3.00 (10/31/2025) |
-62.87% |
| Perf. after 01.01 | - | - | -51.26% |
| 26 Weeks | 28.60 (07/11/2025) |
3.00 (10/31/2025) |
-52.38% |
| 52 Weeks | 28.60 (07/11/2025) |
3.00 (10/31/2025) |
-55.07% |
Difference trading
| Open | - | 15:30:01 | 3.05 |
|---|---|---|---|
| Bid | - | 21:59:40 | 3.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:40 | 3.05 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 81.10% |
|---|---|
| Hist. Vol 90 days | 167.55% |
| Hist. Vol 180 days | 189.84% |
| Hist. Vol 250 days | 145.23% |
Difference price
| Previous Day High | 3.15 |
|---|---|
| Previous Day Low | 3.03 |
News
| No news for this instrument |