Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.16
+0.25
(
+3.62% )
|
7.06
|
1,000 |
7.17
|
200 |
Master data
| Company | Polibeli Group Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG716041051 |
| Valor | 145636819 |
| Symbol | PLBL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 7.16 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.91 |
| Day Change % | - | - | +3.62% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 9,279.00 |
| Turnover | - | - | 64,897.97 |
| Previous year close | - | 01/01/2026 | 10.96 |
| YTD % | - | - | -36.95% |
Performance (Previous year close 10.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.21 (08/14/2026) |
5.54 (08/13/2026) |
+25.61% |
| 4 Weeks | 7.95 (07/22/2026) |
5.10 (08/01/2026) |
-10.95% |
| 12 Weeks | 11.04 (07/07/2026) |
5.10 (08/01/2026) |
-1.99% |
| Perf. after 01.01 | - | - | -36.95% |
| 26 Weeks | 11.04 (07/07/2026) |
5.10 (08/01/2026) |
-14.05% |
| 52 Weeks | 12.20 (08/21/2025) |
5.10 (08/01/2026) |
-31.65% |
Difference trading
| Open | - | 15:30:00 | 7.02 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.06 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 7.17 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 112.58% |
|---|---|
| Hist. Vol 90 days | 139.63% |
| Hist. Vol 180 days | 119.81% |
| Hist. Vol 250 days | 104.57% |
Difference price
| Previous Day High | 6.94 |
|---|---|
| Previous Day Low | 6.23 |
News
| No news for this instrument |