Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:09:56
|
Bid Volume |
Ask
10/16/2026 -
10:09:56
|
Ask Volume |
|---|---|---|---|---|
|
5.42
-0.09
(
-1.63% )
|
5.42
|
1,500 |
6.07
|
100 |
Master data
| Company | Polibeli Group Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG716041051 |
| Valor | 145636819 |
| Symbol | PLBL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.42 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.42 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 106,743.00 |
| Turnover | - | - | 604,237.92 |
| Previous year close | - | 01/01/2026 | 10.96 |
| YTD % | - | - | -50.55% |
Performance (Previous year close 10.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.90 (10/15/2026) |
5.30 (10/15/2026) |
-3.90% |
| 4 Weeks | 6.37 (09/22/2026) |
5.20 (09/29/2026) |
-1.63% |
| 12 Weeks | 7.78 (07/24/2026) |
5.10 (08/01/2026) |
-30.24% |
| Perf. after 01.01 | - | - | -50.55% |
| 26 Weeks | 11.04 (07/07/2026) |
5.10 (08/01/2026) |
-19.70%* |
| 52 Weeks | 11.75 (12/20/2025) |
5.10 (08/01/2026) |
-31.13% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:56 | 5.42 |
| Bid Size | - | - | 1,500 |
| Ask | - | 10:09:56 | 6.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 79.35% |
|---|---|
| Hist. Vol 90 days | 89.28% |
| Hist. Vol 180 days | 111.98% |
| Hist. Vol 250 days | 103.79% |
Difference price
| Previous Day High | 5.90 |
|---|---|
| Previous Day Low | 5.42 |
News
| No news for this instrument |