Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.10
(
+2.38% )
|
4.30
|
6,100 |
4.41
|
5,000 |
Master data
| Company | AirNet Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG0137L1023 |
| Valor | 145670522 |
| Symbol | ANTE |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.04 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.21 |
| Day Change % | - | - | +2.38% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 823,459.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.4554 |
| YTD % | - | - | +824.46% |
Performance (Previous year close 0.4554)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.69 (08/29/2025) |
1.80 (08/22/2025) |
+53.38% |
| 4 Weeks | 6.69 (08/29/2025) |
1.38 (08/01/2025) |
+161.49% |
| 12 Weeks | 6.69 (08/29/2025) |
0.567 (07/01/2025) |
+601.67% |
| Perf. after 01.01 | - | - | +824.46% |
| 26 Weeks | 6.69 (08/29/2025) |
0.381 (03/29/2025) |
+779.23% |
| 52 Weeks | 6.69 (08/29/2025) |
0.2626 (09/11/2024) |
+1,459.84% |
Difference trading
| Open | - | 15:30:00 | 4.93 |
|---|---|---|---|
| Bid | - | 21:59:56 | 4.30 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:56 | 4.41 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 294.40% |
|---|---|
| Hist. Vol 90 days | 206.28% |
| Hist. Vol 180 days | 241.11% |
| Hist. Vol 250 days | 191.85% |
Difference price
| Previous Day High | 4.24 |
|---|---|
| Previous Day Low | 3.14 |
News
| No news for this instrument |