Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:11
|
Bid Volume |
Ask
11/03/2025 -
21:58:11
|
Ask Volume |
|---|---|---|---|---|
|
27.08
+0.08
(
+0.30% )
|
27.00
|
700 |
27.30
|
3,900 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027884058 |
| Valor | 145670550 |
| Symbol | UMBFO |
| Sector | Banks & other credit institutions |
| Share type | Depositary Shares /DS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(09/30/2025) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 27.08 |
|---|---|---|---|
| Close | - | 11/01/2025 | 27.00 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 4,442.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.35 (10/31/2025) |
26.84 (10/30/2025) |
+0.30% |
| 4 Weeks | 27.62 (10/04/2025) |
26.52 (10/18/2025) |
-1.89% |
| 12 Weeks | 28.05 (10/01/2025) |
25.98 (08/09/2025) |
+3.67% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 27.25 |
|---|---|---|---|
| Bid | - | 21:58:11 | 27.00 |
| Bid Size | - | - | 700 |
| Ask | - | 21:58:11 | 27.30 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 9.12% |
|---|---|
| Hist. Vol 90 days | 8.67% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 27.35 |
|---|---|
| Previous Day Low | 26.84 |
News
| No news for this instrument |