Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.87
-0.17
(
-8.33% )
|
1.87
|
1,600 |
1.89
|
100 |
Master data
| Company | Aethlon Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US00808Y5050 |
| Valor | 145868470 |
| Symbol | AEMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.599 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.86 M |
Main data
| Last | - | 02:00:00 | 1.87 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.04 |
| Day Change % | - | - | -8.33% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 65,860.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.88 |
| YTD % | - | - | -70.35% |
Performance (Previous year close 6.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.73 (08/22/2025) |
1.35 (08/26/2025) |
+17.61% |
| 4 Weeks | 2.73 (08/22/2025) |
1.09 (08/21/2025) |
+71.43% |
| 12 Weeks | 2.9512 (06/06/2025) |
1.09 (08/21/2025) |
-24.44% |
| Perf. after 01.01 | - | - | -70.35% |
| 26 Weeks | 4.792 (02/28/2025) |
1.09 (08/21/2025) |
-54.85% |
| 52 Weeks | 8.40 (01/01/2025) |
1.09 (08/21/2025) |
-37.70% |
Difference trading
| Open | - | 15:30:00 | 1.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.87 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 1.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 283.90% |
|---|---|
| Hist. Vol 90 days | 215.24% |
| Hist. Vol 180 days | 161.02% |
| Hist. Vol 250 days | 153.09% |
Difference price
| Previous Day High | 2.07 |
|---|---|
| Previous Day Low | 1.60 |
News
| No news for this instrument |