Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.04
(
-3.36% )
|
1.15
|
21,100 |
1.17
|
100 |
Master data
| Company | Smart Powerr Corp |
|---|---|
| CCY | USD |
| ISIN | US1689134088 |
| Valor | 146557222 |
| Symbol | CREG |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.924 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.362 M |
Main data
| Last | - | 02:00:00 | 1.15 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.19 |
| Day Change % | - | - | -3.36% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 4,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.201 |
| YTD % | - | - | -83.47% |
Performance (Previous year close 7.201)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.30 (10/28/2025) |
1.15 (11/03/2025) |
-10.16% |
| 4 Weeks | 1.60 (10/09/2025) |
1.15 (11/03/2025) |
-17.65% |
| 12 Weeks | 2.22 (09/27/2025) |
1.02 (10/01/2025) |
-15.60% |
| Perf. after 01.01 | - | - | -83.47% |
| 26 Weeks | 14.60 (06/17/2025) |
1.02 (10/01/2025) |
-81.75% |
| 52 Weeks | 14.60 (06/17/2025) |
1.02 (10/01/2025) |
-83.76% |
Difference trading
| Open | - | 15:30:01 | 1.15 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.15 |
| Bid Size | - | - | 21,100 |
| Ask | - | 21:59:57 | 1.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 75.17% |
|---|---|
| Hist. Vol 90 days | 126.79% |
| Hist. Vol 180 days | 140.84% |
| Hist. Vol 250 days | 118.50% |
Difference price
| Previous Day High | 1.21 |
|---|---|
| Previous Day Low | 1.175 |
News
| No news for this instrument |