Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.55
-0.03
(
-1.90% )
|
1.55
|
200 |
1.62
|
100 |
Master data
| Company | Smart Powerr Corp |
|---|---|
| CCY | USD |
| ISIN | US1689134088 |
| Valor | 146557222 |
| Symbol | CREG |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.924 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.532 M |
Main data
| Last | - | 02:00:00 | 1.55 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.58 |
| Day Change % | - | - | -1.90% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 7,642.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.201 |
| YTD % | - | - | -78.06% |
Performance (Previous year close 7.201)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.66 (08/28/2025) |
1.38 (08/23/2025) |
+6.90% |
| 4 Weeks | 2.61 (08/08/2025) |
1.11 (08/13/2025) |
-4.24% |
| 12 Weeks | 14.60 (06/17/2025) |
1.11 (08/13/2025) |
-73.30% |
| Perf. after 01.01 | - | - | -78.06% |
| 26 Weeks | 14.60 (06/17/2025) |
1.11 (08/13/2025) |
-80.38% |
| 52 Weeks | 14.60 (06/17/2025) |
1.11 (08/13/2025) |
-82.35% |
Difference trading
| Open | - | 15:30:01 | 1.64 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.55 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 153.65% |
|---|---|
| Hist. Vol 90 days | 165.40% |
| Hist. Vol 180 days | 136.98% |
| Hist. Vol 250 days | 112.90% |
Difference price
| Previous Day High | 1.64 |
|---|---|
| Previous Day Low | 1.51 |
News
| No news for this instrument |