Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.16
-0.08
(
-6.45% )
|
1.13
|
2,400 |
1.16
|
400 |
Master data
| Company | Smart Powerr Corp |
|---|---|
| CCY | USD |
| ISIN | US1689134088 |
| Valor | 146557222 |
| Symbol | CREG |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.809 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 24.139 M |
Main data
| Last | - | 02:00:00 | 1.16 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.24 |
| Day Change % | - | - | -6.45% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 14,504.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.33 |
| YTD % | - | - | -6.77% |
Performance (Previous year close 1.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.34 (02/20/2026) |
1.145 (02/27/2026) |
-10.08% |
| 4 Weeks | 1.34 (02/20/2026) |
1.08 (02/11/2026) |
+10.71% |
| 12 Weeks | 1.46 (01/16/2026) |
0.94 (12/19/2025) |
+10.71% |
| Perf. after 01.01 | - | - | -6.77% |
| 26 Weeks | 2.22 (09/27/2025) |
0.94 (12/19/2025) |
-25.16% |
| 52 Weeks | 14.60 (06/17/2025) |
0.94 (12/19/2025) |
-84.06% |
Difference trading
| Open | - | 15:30:01 | 1.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.13 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 1.16 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 52.29% |
|---|---|
| Hist. Vol 90 days | 67.74% |
| Hist. Vol 180 days | 91.04% |
| Hist. Vol 250 days | 116.05% |
Difference price
| Previous Day High | 1.25 |
|---|---|
| Previous Day Low | 1.22 |
News
| No news for this instrument |