Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.06
(
+1.41% )
|
4.31
|
100 |
4.35
|
600 |
Master data
| Company | MicroAlgo Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG6077Y4005 |
| Valor | 147070964 |
| Symbol | MLGO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 6.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.25 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 6,427.00 |
| Turnover | - | - | 27,495.04 |
| Previous year close | - | 01/01/2026 | 4.42 |
| YTD % | - | - | -3.85% |
Performance (Previous year close 4.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.335 (08/14/2026) |
4.00 (08/11/2026) |
+3.36% |
| 4 Weeks | 4.335 (08/14/2026) |
3.945 (07/30/2026) |
+3.66% |
| 12 Weeks | 6.47 (06/02/2026) |
3.76 (07/15/2026) |
-28.57% |
| Perf. after 01.01 | - | - | -3.85% |
| 26 Weeks | 6.86 (05/21/2026) |
3.03 (03/31/2026) |
+8.56% |
| 52 Weeks | 13.60 (09/19/2025) |
3.03 (03/31/2026) |
-55.52% |
Difference trading
| Open | - | 15:30:00 | 4.22 |
|---|---|---|---|
| Bid | - | 21:59:52 | 4.31 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 4.35 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 35.08% |
|---|---|
| Hist. Vol 90 days | 105.81% |
| Hist. Vol 180 days | 93.21% |
| Hist. Vol 250 days | 92.43% |
Difference price
| Previous Day High | 4.26 |
|---|---|
| Previous Day Low | 4.06 |
News
| No news for this instrument |