Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.57
-0.27
(
-7.03% )
|
3.54
|
100 |
3.57
|
500 |
Master data
| Company | MicroAlgo Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG6077Y4005 |
| Valor | 147070964 |
| Symbol | MLGO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 6.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 3.57 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.84 |
| Day Change % | - | - | -7.03% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 8,653.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.42 |
| YTD % | - | - | -13.12% |
Performance (Previous year close 4.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.87 (02/26/2026) |
3.41 (02/25/2026) |
-3.77% |
| 4 Weeks | 5.28 (01/30/2026) |
3.41 (02/25/2026) |
-22.27% |
| 12 Weeks | 7.45 (12/11/2025) |
3.41 (02/25/2026) |
-44.35% |
| Perf. after 01.01 | - | - | -13.12% |
| 26 Weeks | 13.60 (09/19/2025) |
3.41 (02/25/2026) |
-58.92% |
| 52 Weeks | 972.00 (04/02/2025) |
3.41 (02/25/2026) |
-97.04% |
Difference trading
| Open | - | 15:30:01 | 3.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.54 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 3.57 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 102.30% |
|---|---|
| Hist. Vol 90 days | 97.19% |
| Hist. Vol 180 days | 92.75% |
| Hist. Vol 250 days | 237.96% |
Difference price
| Previous Day High | 3.87 |
|---|---|
| Previous Day Low | 3.60 |
News
| No news for this instrument |