Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.83
-0.24
(
-4.73% )
|
4.82
|
200 |
4.90
|
100 |
Master data
| Company | MicroAlgo Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG6077Y4005 |
| Valor | 147070964 |
| Symbol | MLGO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 6.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 23:20:00 | 4.83 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.07 |
| Day Change % | - | - | -4.73% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 12,004.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.42 |
| YTD % | - | - | +14.71% |
Performance (Previous year close 4.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.42 (06/16/2026) |
4.69 (06/11/2026) |
-1.63% |
| 4 Weeks | 6.86 (05/21/2026) |
3.56 (05/20/2026) |
+32.38% |
| 12 Weeks | 6.86 (05/21/2026) |
3.03 (03/31/2026) |
+45.27% |
| Perf. after 01.01 | - | - | +14.71% |
| 26 Weeks | 7.04 (12/23/2025) |
3.03 (03/31/2026) |
-26.26% |
| 52 Weeks | 26.40 (07/11/2025) |
3.03 (03/31/2026) |
-74.39% |
Difference trading
| Open | - | 15:30:01 | 5.08 |
|---|---|---|---|
| Bid | - | 21:59:55 | 4.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 4.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 159.74% |
|---|---|
| Hist. Vol 90 days | 114.86% |
| Hist. Vol 180 days | 108.25% |
| Hist. Vol 250 days | 105.63% |
Difference price
| Previous Day High | 5.20 |
|---|---|
| Previous Day Low | 5.00 |
News
| No news for this instrument |