Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:29
|
Bid Volume |
Ask
04/27/2026 -
13:00:29
|
Ask Volume |
|---|---|---|---|---|
|
4.02
+0.17
(
+4.42% )
|
4.10
|
100 |
4.52
|
100 |
Master data
| Company | MicroAlgo Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG6077Y4005 |
| Valor | 147070964 |
| Symbol | MLGO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 6.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.02 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.02 |
| Day Change % | - | - | +4.42% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 10,842.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.42 |
| YTD % | - | - | -9.05% |
Performance (Previous year close 4.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.40 (04/22/2026) |
3.76 (04/24/2026) |
-3.83% |
| 4 Weeks | 4.80 (04/02/2026) |
3.03 (03/31/2026) |
+26.02% |
| 12 Weeks | 4.93 (01/31/2026) |
3.03 (03/31/2026) |
-12.42% |
| Perf. after 01.01 | - | - | -9.05% |
| 26 Weeks | 9.97 (10/28/2025) |
3.03 (03/31/2026) |
-58.43%* |
| 52 Weeks | 319.50 (04/29/2025) |
3.03 (03/31/2026) |
-98.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:29 | 4.10 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:29 | 4.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 89.19% |
|---|---|
| Hist. Vol 90 days | 91.76% |
| Hist. Vol 180 days | 90.99% |
| Hist. Vol 250 days | 130.96% |
Difference price
| Previous Day High | 4.14 |
|---|---|
| Previous Day Low | 3.91 |
News
| No news for this instrument |