Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.69
-0.39
(
-4.30% )
|
8.74
|
100 |
8.83
|
300 |
Master data
| Company | MicroAlgo Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG6077Y4005 |
| Valor | 147070964 |
| Symbol | MLGO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 6.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 8.69 |
|---|---|---|---|
| Close | - | 08/29/2025 | 9.08 |
| Day Change % | - | - | -4.30% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 21,622.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 112.80 |
| YTD % | - | - | -91.95% |
Performance (Previous year close 112.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.50 (08/26/2025) |
8.17 (08/22/2025) |
-4.19% |
| 4 Weeks | 10.965 (08/12/2025) |
8.13 (08/21/2025) |
-1.52% |
| 12 Weeks | 38.85 (06/06/2025) |
8.13 (08/21/2025) |
-75.79% |
| Perf. after 01.01 | - | - | -91.95% |
| 26 Weeks | 972.00 (04/02/2025) |
8.13 (08/21/2025) |
-93.05% |
| 52 Weeks | 972.00 (04/02/2025) |
8.13 (08/21/2025) |
-96.24% |
Difference trading
| Open | - | 15:30:00 | 9.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.74 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.83 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 92.00% |
|---|---|
| Hist. Vol 90 days | 139.35% |
| Hist. Vol 180 days | 325.26% |
| Hist. Vol 250 days | 312.26% |
Difference price
| Previous Day High | 9.08 |
|---|---|
| Previous Day Low | 8.78 |
News
| No news for this instrument |