Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.02
-0.74
(
-7.58% )
|
9.00
|
200 |
9.05
|
200 |
Master data
| Company | MicroAlgo Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG6077Y4005 |
| Valor | 147070964 |
| Symbol | MLGO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 6.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 9.02 |
|---|---|---|---|
| Close | - | 11/01/2025 | 9.76 |
| Day Change % | - | - | -7.58% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 28,744.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 112.80 |
| YTD % | - | - | -91.35% |
Performance (Previous year close 112.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.97 (10/28/2025) |
8.69 (10/31/2025) |
-6.72% |
| 4 Weeks | 11.45 (10/08/2025) |
8.67 (10/23/2025) |
-5.61% |
| 12 Weeks | 13.60 (09/19/2025) |
7.83 (09/06/2025) |
+6.09% |
| Perf. after 01.01 | - | - | -91.35% |
| 26 Weeks | 155.10 (05/03/2025) |
7.83 (09/06/2025) |
-92.45% |
| 52 Weeks | 972.00 (04/02/2025) |
7.83 (09/06/2025) |
-92.67% |
Difference trading
| Open | - | 15:30:01 | 9.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 9.05 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 83.78% |
|---|---|
| Hist. Vol 90 days | 88.13% |
| Hist. Vol 180 days | 158.18% |
| Hist. Vol 250 days | 305.66% |
Difference price
| Previous Day High | 9.90 |
|---|---|
| Previous Day Low | 8.90 |
News
| No news for this instrument |