Biodexa Ph Sp ADR
BDRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
5.595
+0.125 ( +2.29% )
5.50
500
5.69
1,000
More information

Master data

Company Biodexa Pharmaceuticals PLC
CCY USD
ISIN US59564R8806
Valor 147150059
Symbol BDRX
Sector Pharmaceuticals, cosmetics & med. products
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 619,523
Nominal 0.02
Nominal Currency GBP
Market Cap 3.466 M

Main data

Last - 02:00:00 5.595
Close - 08/29/2025 5.47
Day Change % - - +2.29%
Day Change - - +0.125
Volume - - 3,773.00
Turnover - - -
Previous year close - 01/01/2025 40.50
YTD % - - -86.49%

Performance (Previous year close 40.5)

Period High Low Perf. %
1 W 6.94
(08/23/2025)
5.42
(08/29/2025)
-15.67%
4 Weeks 8.51
(08/01/2025)
5.42
(08/29/2025)
-30.14%
12 Weeks 13.20
(07/15/2025)
5.42
(08/29/2025)
-52.43%
Perf. after 01.01 - - -86.49%
26 Weeks 44.40
(03/11/2025)
5.42
(08/29/2025)
-82.68%
52 Weeks 146.25
(08/30/2024)
5.42
(08/29/2025)
-96.04%

Difference trading

Open - 15:30:00 5.52
Bid - 21:59:59 5.50
Bid Size - - 500
Ask - 21:59:59 5.69
Ask Size - - 1,000

Technical data

Hist. Vol 30 days 78.61%
Hist. Vol 90 days 105.69%
Hist. Vol 180 days 120.23%
Hist. Vol 250 days 135.91%

Difference price

Previous Day High 5.81
Previous Day Low 5.47

News

No news for this instrument