Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.18
-0.31
(
-4.78% )
|
6.05
|
200 |
6.18
|
600 |
Master data
| Company | Biodexa Pharmaceuticals PLC |
|---|---|
| CCY | USD |
| ISIN | US59564R8806 |
| Valor | 147150059 |
| Symbol | BDRX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 619,523 |
| Nominal | 0.02 |
| Nominal Currency | GBP |
| Market Cap | 3.829 M |
Main data
| Last | - | 02:00:00 | 6.18 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.49 |
| Day Change % | - | - | -4.78% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 402,004.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 40.50 |
| YTD % | - | - | -83.98% |
Performance (Previous year close 40.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.67 (10/28/2025) |
5.03 (11/03/2025) |
-17.05% |
| 4 Weeks | 11.88 (10/10/2025) |
5.03 (11/03/2025) |
-4.70% |
| 12 Weeks | 11.88 (10/10/2025) |
5.03 (11/03/2025) |
-9.10% |
| Perf. after 01.01 | - | - | -83.98% |
| 26 Weeks | 19.25 (05/23/2025) |
5.03 (11/03/2025) |
-56.48% |
| 52 Weeks | 92.00 (02/11/2025) |
5.03 (11/03/2025) |
-89.07% |
Difference trading
| Open | - | 15:30:00 | 5.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.05 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 6.18 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 186.96% |
|---|---|
| Hist. Vol 90 days | 117.88% |
| Hist. Vol 180 days | 115.56% |
| Hist. Vol 250 days | 121.25% |
Difference price
| Previous Day High | 6.49 |
|---|---|
| Previous Day Low | 5.97 |
News
| No news for this instrument |