Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.08
+11.07
(
+35.70% )
|
42.09
|
300 |
42.16
|
400 |
Master data
| Company | HeartFlow Incorporation |
|---|---|
| CCY | USD |
| ISIN | US42238D1072 |
| Valor | 147193927 |
| Symbol | HTFL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.241 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.629 B |
Main data
| Last | - | 02:00:00 | 42.08 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.01 |
| Day Change % | - | - | +35.70% |
| Day Change | - | - | +11.07 |
| Volume | - | - | 2,759,106.00 |
| Turnover | - | - | 112,850,505.51 |
| Previous year close | - | 01/01/2026 | 29.15 |
| YTD % | - | - | +6.38% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.99 (08/14/2026) |
26.95 (08/07/2026) |
+46.01% |
| 4 Weeks | 42.99 (08/14/2026) |
23.87 (07/23/2026) |
+19.41% |
| 12 Weeks | 42.99 (08/14/2026) |
23.87 (07/23/2026) |
+6.20% |
| Perf. after 01.01 | - | - | +6.38% |
| 26 Weeks | 42.99 (08/14/2026) |
20.14 (02/14/2026) |
+103.68% |
| 52 Weeks | 42.99 (08/14/2026) |
20.14 (02/14/2026) |
-7.95% |
Difference trading
| Open | - | 15:30:00 | 39.06 |
|---|---|---|---|
| Bid | - | 21:59:58 | 42.09 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 42.16 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 54.87% |
|---|---|
| Hist. Vol 90 days | 70.21% |
| Hist. Vol 180 days | 69.45% |
| Hist. Vol 250 days | 74.79% |
Difference price
| Previous Day High | 31.71 |
|---|---|
| Previous Day Low | 29.27 |
News
| No news for this instrument |