Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.95
-0.19
(
-3.70% )
|
4.88
|
200 |
4.98
|
5,800 |
Master data
| Company | NanoVibronix Inc |
|---|---|
| CCY | USD |
| ISIN | US63008J8844 |
| Valor | 147527767 |
| Symbol | NAOV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 871,102 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.312 M |
Main data
| Last | - | 02:00:00 | 4.95 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.14 |
| Day Change % | - | - | -3.70% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 9,956.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 65.329 |
| YTD % | - | - | -92.13% |
Performance (Previous year close 65.329)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.94 (10/25/2025) |
4.91 (11/03/2025) |
-14.06% |
| 4 Weeks | 7.42 (10/09/2025) |
4.91 (11/03/2025) |
-16.29% |
| 12 Weeks | 17.38 (09/16/2025) |
4.71 (09/05/2025) |
-35.75% |
| Perf. after 01.01 | - | - | -92.13% |
| 26 Weeks | 45.50 (05/06/2025) |
4.71 (09/05/2025) |
-88.62% |
| 52 Weeks | 162.40 (04/09/2025) |
4.71 (09/05/2025) |
-90.93% |
Difference trading
| Open | - | 15:30:00 | 5.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.88 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 4.98 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 85.63% |
|---|---|
| Hist. Vol 90 days | 150.86% |
| Hist. Vol 180 days | 211.08% |
| Hist. Vol 250 days | 214.07% |
Difference price
| Previous Day High | 5.38 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |