Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.64
+0.54
(
+2.44% )
|
22.64
|
700 |
22.65
|
1,300 |
Master data
| Company | Pacific Premier Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US69478X1054 |
| Valor | 1476844 |
| Symbol | PPBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.33
(05/05/2025) |
|---|---|
| Dividend Yield | +5.83% |
| Shares outstanding | 97.025 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.197 B |
Main data
| Last | - | 02:00:00 | 22.64 |
|---|---|---|---|
| Close | - | 07/02/2025 | 22.10 |
| Day Change % | - | - | +2.44% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 368,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.92 |
| YTD % | - | - | -11.32% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.67 (07/02/2025) |
20.83 (06/28/2025) |
+8.33% |
| 4 Weeks | 22.67 (07/02/2025) |
19.965 (06/19/2025) |
+4.49% |
| 12 Weeks | 23.00 (05/14/2025) |
18.07 (04/12/2025) |
+16.32% |
| Perf. after 01.01 | - | - | -11.32% |
| 26 Weeks | 26.50 (02/07/2025) |
18.07 (04/12/2025) |
-11.32%* |
| 52 Weeks | 30.27 (11/26/2024) |
18.07 (04/12/2025) |
-3.16% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 22.29 |
|---|---|---|---|
| Bid | - | 21:59:58 | 22.64 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 22.65 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 31.79% |
|---|---|
| Hist. Vol 90 days | 42.06% |
| Hist. Vol 180 days | 35.62% |
| Hist. Vol 250 days | 38.95% |
Difference price
| Previous Day High | 22.34 |
|---|---|
| Previous Day Low | 20.96 |
News
| No news for this instrument |