Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.49
+0.08
(
+0.33% )
|
24.49
|
1,700 |
24.51
|
600 |
Master data
| Company | Pacific Premier Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US69478X1054 |
| Valor | 1476844 |
| Symbol | PPBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.33
(08/05/2025) |
|---|---|
| Dividend Yield | +5.39% |
| Shares outstanding | 96.991 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.375 B |
Main data
| Last | - | 02:00:00 | 24.49 |
|---|---|---|---|
| Close | - | 08/29/2025 | 24.41 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 11,596,529.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.92 |
| YTD % | - | - | -2.05% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.97 (08/29/2025) |
22.625 (08/22/2025) |
+0.76% |
| 4 Weeks | 24.97 (08/29/2025) |
20.75 (08/02/2025) |
+12.64% |
| 12 Weeks | 24.97 (08/29/2025) |
19.965 (06/19/2025) |
+18.04% |
| Perf. after 01.01 | - | - | -2.05% |
| 26 Weeks | 24.97 (08/29/2025) |
18.07 (04/12/2025) |
+2.51% |
| 52 Weeks | 30.27 (11/26/2024) |
18.07 (04/12/2025) |
-4.54% |
Difference trading
| Open | - | 15:30:01 | 24.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.49 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 24.51 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 33.84% |
|---|---|
| Hist. Vol 90 days | 34.38% |
| Hist. Vol 180 days | 37.72% |
| Hist. Vol 250 days | 37.15% |
Difference price
| Previous Day High | 24.64 |
|---|---|
| Previous Day Low | 24.29 |
News
| No news for this instrument |