Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.00
+0.26
(
+14.94% )
|
1.97
|
500 |
1.99
|
700 |
Master data
| Company | SMX (Security Matters) PLC |
|---|---|
| CCY | USD |
| ISIN | IE000TB5RTG4 |
| Valor | 147733491 |
| Symbol | SMX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.959 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 17.917 M |
Main data
| Last | - | 02:00:00 | 2.00 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.74 |
| Day Change % | - | - | +14.94% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 5,005,091.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 482.26332 |
| YTD % | - | - | -99.64% |
Performance (Previous year close 482.2633)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.40 (08/26/2025) |
1.64 (08/28/2025) |
-53.27% |
| 4 Weeks | 11.69 (08/01/2025) |
1.64 (08/28/2025) |
-82.37% |
| 12 Weeks | 36.75 (06/19/2025) |
1.64 (08/28/2025) |
-81.17% |
| Perf. after 01.01 | - | - | -99.64% |
| 26 Weeks | 36.75 (06/19/2025) |
1.64 (08/28/2025) |
-87.63% |
| 52 Weeks | 1,434.405 (09/14/2024) |
1.64 (08/28/2025) |
-99.70% |
Difference trading
| Open | - | 15:30:00 | 2.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.97 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 1.99 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 315.06% |
|---|---|
| Hist. Vol 90 days | 395.22% |
| Hist. Vol 180 days | 291.79% |
| Hist. Vol 250 days | 311.55% |
Difference price
| Previous Day High | 2.73 |
|---|---|
| Previous Day Low | 1.64 |
News
| No news for this instrument |