Large gap with delayed quotes
|
Last quote
09/18/2025
-
18:57:45
|
Bid
09/18/2025 -
19:47:06
|
Bid Volume |
Ask
09/18/2025 -
19:47:06
|
Ask Volume |
|---|---|---|---|---|
|
4.02
+0.15
(
+3.88% )
|
3.99
|
100 |
4.12
|
100 |
Master data
| Company | TNF Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US62856X3008 |
| Valor | 148041103 |
| Symbol | TNFA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.847 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.18 M |
Main data
| Last | - | 18:57:45 | 4.02 |
|---|---|---|---|
| Close | - | 09/18/2025 | 3.87 |
| Day Change % | - | - | +3.88% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 3,889.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 115.00 |
| YTD % | - | - | -96.63% |
Performance (Previous year close 115)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.25 (09/17/2025) |
3.57 (09/12/2025) |
-0.50% |
| 4 Weeks | 10.11 (08/21/2025) |
3.25 (09/06/2025) |
-59.22% |
| 12 Weeks | 17.30 (07/30/2025) |
3.25 (09/06/2025) |
-71.88% |
| Perf. after 01.01 | - | - | -96.63% |
| 26 Weeks | 44.32 (04/02/2025) |
3.25 (09/06/2025) |
-88.97% |
| 52 Weeks | 191.00 (10/16/2024) |
3.25 (09/06/2025) |
-96.75% |
Difference trading
| Open | - | 15:30:01 | 3.87 |
|---|---|---|---|
| Bid | - | 19:47:06 | 3.99 |
| Bid Size | - | - | 100 |
| Ask | - | 19:47:06 | 4.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 226.41% |
|---|---|
| Hist. Vol 90 days | 191.34% |
| Hist. Vol 180 days | 167.08% |
| Hist. Vol 250 days | 144.68% |
Difference price
| Previous Day High | 4.25 |
|---|---|
| Previous Day Low | 3.79 |
News
| No news for this instrument |