Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.69
-0.77
(
-0.75% )
|
101.70
|
3,900 |
101.71
|
700 |
Master data
| Company | SouthState Bank Corporation |
|---|---|
| CCY | USD |
| ISIN | US84472E1029 |
| Valor | 148170964 |
| Symbol | SSB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(08/07/2026) |
| Dividend Yield | +2.42% |
| Shares outstanding | 96.975 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.861 B |
Main data
| Last | - | 02:04:00 | 101.69 |
|---|---|---|---|
| Close | - | 09/25/2026 | 102.46 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 182,554.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.11 |
| YTD % | - | - | +8.87% |
Performance (Previous year close 94.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.96 (09/23/2026) |
101.51 (09/28/2026) |
-0.66% |
| 4 Weeks | 108.27 (09/05/2026) |
101.51 (09/28/2026) |
-3.32% |
| 12 Weeks | 112.00 (08/18/2026) |
96.90 (07/09/2026) |
+2.30% |
| Perf. after 01.01 | - | - | +8.87% |
| 26 Weeks | 112.00 (08/18/2026) |
89.80 (03/31/2026) |
+12.55% |
| 52 Weeks | 112.00 (08/18/2026) |
84.815 (11/19/2025) |
+1.28% |
Difference trading
| Open | - | 15:30:00 | 102.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 101.70 |
| Bid Size | - | - | 3,900 |
| Ask | - | 22:00:00 | 101.71 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 13.98% |
|---|---|
| Hist. Vol 90 days | 19.32% |
| Hist. Vol 180 days | 21.39% |
| Hist. Vol 250 days | 23.82% |
Difference price
| Previous Day High | 103.13 |
|---|---|
| Previous Day Low | 102.41 |
News
| No news for this instrument |