Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.60
+0.76
(
+0.81% )
|
94.58
|
5,900 |
94.61
|
7,300 |
Master data
| Company | SouthState Bank Corporation |
|---|---|
| CCY | USD |
| ISIN | US84472E1029 |
| Valor | 148170964 |
| Symbol | SSB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/08/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 97.668 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.239 B |
Main data
| Last | - | 02:04:00 | 94.60 |
|---|---|---|---|
| Close | - | 05/21/2026 | 93.84 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 336,157.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.11 |
| YTD % | - | - | -0.29% |
Performance (Previous year close 94.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.74 (05/22/2026) |
91.15 (05/16/2026) |
+1.90% |
| 4 Weeks | 99.84 (05/07/2026) |
91.15 (05/16/2026) |
-4.33% |
| 12 Weeks | 101.50 (02/28/2026) |
87.48 (03/20/2026) |
-9.53% |
| Perf. after 01.01 | - | - | -0.29% |
| 26 Weeks | 108.38 (02/07/2026) |
86.02 (11/22/2025) |
+7.44% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 93.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 94.58 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 94.61 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 25.72% |
|---|---|
| Hist. Vol 90 days | 27.31% |
| Hist. Vol 180 days | 23.92% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 94.37 |
|---|---|
| Previous Day Low | 92.39 |
News
| No news for this instrument |