Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.48
-0.17
(
-10.30% )
|
1.48
|
2,900 |
1.50
|
3,600 |
Master data
| Company | Nauticus Robotics Inc |
|---|---|
| CCY | USD |
| ISIN | US63911H3066 |
| Valor | 148377354 |
| Symbol | KITT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.704 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.441 M |
Main data
| Last | - | 02:00:00 | 1.48 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.65 |
| Day Change % | - | - | -10.30% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 121,822.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.95 |
| YTD % | - | - | -88.17% |
Performance (Previous year close 13.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.42 (10/28/2025) |
1.47 (11/03/2025) |
-26.37% |
| 4 Weeks | 3.64 (10/07/2025) |
1.47 (11/03/2025) |
-46.08% |
| 12 Weeks | 10.26 (08/28/2025) |
1.47 (11/03/2025) |
-80.21% |
| Perf. after 01.01 | - | - | -88.17% |
| 26 Weeks | 10.80 (07/18/2025) |
1.47 (11/03/2025) |
-83.56% |
| 52 Weeks | 54.36 (01/07/2025) |
1.47 (11/03/2025) |
-86.11% |
Difference trading
| Open | - | 15:30:00 | 1.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.48 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 1.50 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 145.42% |
|---|---|
| Hist. Vol 90 days | 130.24% |
| Hist. Vol 180 days | 112.66% |
| Hist. Vol 250 days | 173.06% |
Difference price
| Previous Day High | 1.67 |
|---|---|
| Previous Day Low | 1.575 |
News
| No news for this instrument |