Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7477
-0.0824
(
-9.93% )
|
0.749
|
100 |
0.7518
|
100 |
Master data
| Company | Nauticus Robotics Inc |
|---|---|
| CCY | USD |
| ISIN | US63911H3066 |
| Valor | 148377354 |
| Symbol | KITT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.711 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.251 M |
Main data
| Last | - | 02:00:00 | 0.7477 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.8301 |
| Day Change % | - | - | -9.93% |
| Day Change | - | - | -0.0824 |
| Volume | - | - | 400,358.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7675 |
| YTD % | - | - | +8.16% |
Performance (Previous year close 0.7675)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.035 (02/20/2026) |
0.7477 (02/27/2026) |
-14.59% |
| 4 Weeks | 1.18 (01/30/2026) |
0.7477 (02/27/2026) |
-21.69% |
| 12 Weeks | 1.455 (12/05/2025) |
0.6944 (01/01/2026) |
-29.05% |
| Perf. after 01.01 | - | - | +8.16% |
| 26 Weeks | 9.18 (08/29/2025) |
0.6944 (01/01/2026) |
-90.82% |
| 52 Weeks | 12.51 (04/26/2025) |
0.6944 (01/01/2026) |
-91.05% |
Difference trading
| Open | - | 15:30:01 | 0.8122 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.749 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.7518 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 106.52% |
|---|---|
| Hist. Vol 90 days | 230.39% |
| Hist. Vol 180 days | 183.89% |
| Hist. Vol 250 days | 147.36% |
Difference price
| Previous Day High | 0.8522 |
|---|---|
| Previous Day Low | 0.815 |
News
| No news for this instrument |