Large gap with delayed quotes
|
Official
10/09/2026
-
17:35:05
|
Bid
10/09/2026 -
18:30:00
|
Bid Volume |
Ask
10/09/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.8000
-0.01
(
-0.15% )
|
6.7600
|
2,665 |
6.8900
|
20,000 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.1320
(02/19/2026) |
|---|---|
| Dividend Yield | +1.94% |
| Shares outstanding | 747.526 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 5.083 B |
Main data
| Last | - | 17:35:05 | 6.8000 |
|---|---|---|---|
| Close | - | 10/08/2026 | 6.8100 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 2,408,178.0000 |
| Turnover | - | - | 13,754,300.8400 |
| Previous year close | - | 12/31/2025 | 5.1060 |
| YTD % | - | - | +33.37% |
Performance (Previous year close 5.106)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.8380 (10/08/2026) |
6.7180 (10/02/2026) |
-0.09% |
| 4 Weeks | 6.8380 (10/08/2026) |
6.6500 (09/16/2026) |
+1.82% |
| 12 Weeks | 6.8380 (10/08/2026) |
5.6340 (07/23/2026) |
+0.62% |
| Perf. after 01.01 | - | - | +33.37% |
| 26 Weeks | 6.8380 (07/15/2026) |
3.3280 (05/19/2026) |
+76.07% |
| 52 Weeks | 6.8380 (07/15/2026) |
3.3280 (05/19/2026) |
+44.43% |
Difference trading
| Open | - | 09:00:16 | 6.8160 |
|---|---|---|---|
| Bid | - | 18:30:00 | 6.7600 |
| Bid Size | - | - | 2,665 |
| Ask | - | 18:30:00 | 6.8900 |
| Ask Size | - | - | 20,000 |
Technical data
| Hist. Vol 30 days | 4.90% |
|---|---|
| Hist. Vol 90 days | 28.81% |
| Hist. Vol 180 days | 44.31% |
| Hist. Vol 250 days | 39.24% |
Difference price
| Previous Day High | 6.8380 |
|---|---|
| Previous Day Low | 6.7880 |
News
| No news for this instrument |