Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.43
-0.45
(
-1.41% )
|
31.41
|
700 |
31.43
|
2,400 |
Master data
| Company | Figure Technology Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US3493811034 |
| Valor | 148629037 |
| Symbol | FIGR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 178.795 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.74 B |
Main data
| Last | - | 02:00:00 | 31.43 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.88 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 1,354,163.00 |
| Turnover | - | - | 42,543,990.47 |
| Previous year close | - | 01/01/2026 | 40.84 |
| YTD % | - | - | -21.94% |
Performance (Previous year close 40.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.75 (08/13/2026) |
27.58 (08/11/2026) |
+9.82% |
| 4 Weeks | 33.75 (08/13/2026) |
24.15 (08/04/2026) |
+3.27% |
| 12 Weeks | 37.28 (05/22/2026) |
24.15 (08/04/2026) |
-7.27% |
| Perf. after 01.01 | - | - | -21.94% |
| 26 Weeks | 44.66 (05/15/2026) |
24.15 (08/04/2026) |
-10.94% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 32.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.41 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 31.43 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 78.26% |
|---|---|
| Hist. Vol 90 days | 77.77% |
| Hist. Vol 180 days | 95.32% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 33.75 |
|---|---|
| Previous Day Low | 29.96 |
News
| No news for this instrument |